Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
11.74
0.14 (1.21%)
At close: Jun 05, 2025, 3:59 PM
11.74
0.00%
After-hours: Jun 05, 2025, 04:00 PM EDT
Rhinebeck Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.54 | 11.74 | 11.54 | 11.74 | 11.74 | n/a | 10,361 |
| Jun 4, 2025 | 11.59 | 11.74 | 11.59 | 11.60 | 11.60 | -1.19% | 6,600 |
| Jun 3, 2025 | 11.64 | 11.74 | 11.52 | 11.67 | 11.67 | 0.60% | 14,100 |
| Jun 2, 2025 | 11.67 | 11.69 | 11.51 | 11.60 | 11.60 | -0.60% | 6,839 |
| May 30, 2025 | 11.70 | 11.70 | 11.50 | 11.58 | 11.58 | -0.17% | 10,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.