Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
11.02
0.03 (0.27%)
At close: May 16, 2025, 3:59 PM
10.95
-0.64%
After-hours: May 16, 2025, 04:05 PM EDT
Rhinebeck Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10.94 | 11.05 | 10.94 | 10.99 | 10.99 | n/a | 7,569 |
| May 14, 2025 | 11.13 | 11.14 | 10.93 | 10.94 | 10.94 | -0.45% | 5,904 |
| May 13, 2025 | 11.03 | 11.12 | 11.00 | 11.00 | 11.00 | 0.55% | 5,732 |
| May 12, 2025 | 11.21 | 11.24 | 11.03 | 11.14 | 11.14 | 1.27% | 8,800 |
| May 9, 2025 | 11.10 | 11.28 | 11.10 | 11.17 | 11.17 | 0.27% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.