Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
12.09
0.10 (0.83%)
At close: Jun 26, 2025, 2:48 PM
Rhinebeck Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.03 | 12.12 | 11.39 | 11.99 | 11.99 | n/a | 21,597 |
| Jun 24, 2025 | 11.82 | 12.18 | 11.80 | 11.99 | 11.99 | 0.00% | 6,800 |
| Jun 23, 2025 | 11.92 | 11.95 | 11.52 | 11.64 | 11.64 | -2.92% | 26,203 |
| Jun 20, 2025 | 12.15 | 12.39 | 11.31 | 11.53 | 11.53 | -0.95% | 95,917 |
| Jun 18, 2025 | 12.00 | 12.24 | 11.91 | 12.24 | 12.24 | 6.16% | 24,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.