Vicarious Surgical Inc. (RBOT)
NYSE: RBOT
· Real-Time Price · USD
6.65
-0.20 (-2.92%)
At close: May 23, 2025, 3:58 PM
6.68
0.45%
After-hours: May 23, 2025, 05:37 PM EDT
Vicarious Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.86 | 6.93 | 6.61 | 6.68 | 6.68 | n/a | 8,332 |
| May 22, 2025 | 7.05 | 7.31 | 6.80 | 6.85 | 6.85 | 2.54% | 16,245 |
| May 21, 2025 | 7.27 | 7.64 | 7.12 | 7.12 | 7.12 | 3.94% | 15,700 |
| May 20, 2025 | 7.67 | 7.86 | 7.28 | 7.35 | 7.35 | 3.23% | 16,542 |
| May 19, 2025 | 7.21 | 7.75 | 7.06 | 7.62 | 7.62 | 3.67% | 14,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.