Vicarious Surgical Inc. (RBOT)
NYSE: RBOT
· Real-Time Price · USD
8.22
-0.40 (-4.64%)
At close: Apr 30, 2025, 2:14 PM
Vicarious Surgical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.55 | 8.55 | 8.97 | 8.97 | 8.25 | 8.25 | 8.62 | 8.62 | n/a | 17,300 |
| Apr 28, 2025 | 9.80 | 9.80 | 10.80 | 10.80 | 8.27 | 8.27 | 8.46 | 8.46 | -1.86% | 71,209 |
| Apr 25, 2025 | 7.24 | 7.24 | 8.50 | 8.50 | 6.80 | 6.80 | 8.47 | 8.47 | 0.12% | 52,147 |
| Apr 24, 2025 | 5.44 | 5.44 | 6.97 | 6.97 | 5.44 | 5.44 | 6.65 | 6.65 | -21.49% | 33,464 |
| Apr 23, 2025 | 5.60 | 5.60 | 5.84 | 5.84 | 5.44 | 5.44 | 5.51 | 5.51 | -17.14% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.