Vicarious Surgical Inc. (RBOT)
NYSE: RBOT
· Real-Time Price · USD
7.35
-0.48 (-6.13%)
At close: Aug 14, 2025, 3:58 PM
7.53
2.45%
Pre-market: Aug 15, 2025, 08:45 AM EDT
RBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.95 | 7.95 | 7.12 | 7.46 | 7.46 | -4.73% | 66,872 |
| Aug 13, 2025 | 9.00 | 9.74 | 7.68 | 7.83 | 7.83 | -24.35% | 129,500 |
| Aug 12, 2025 | 9.33 | 10.50 | 9.33 | 10.35 | 10.35 | 12.50% | 51,612 |
| Aug 11, 2025 | 9.34 | 9.37 | 9.03 | 9.20 | 9.20 | -1.29% | 11,402 |
| Aug 8, 2025 | 9.01 | 9.46 | 9.01 | 9.32 | 9.32 | 4.48% | 9,321 |
| Aug 7, 2025 | 8.96 | 9.07 | 8.69 | 8.92 | 8.92 | 0.45% | 12,800 |
| Aug 6, 2025 | 9.25 | 9.58 | 8.75 | 8.88 | 8.88 | -4.00% | 18,930 |
| Aug 5, 2025 | 8.87 | 9.40 | 8.87 | 9.25 | 9.25 | 4.28% | 11,879 |
| Aug 4, 2025 | 8.76 | 9.07 | 8.50 | 8.87 | 8.87 | 2.31% | 17,637 |
| Aug 1, 2025 | 9.04 | 9.04 | 8.50 | 8.67 | 8.67 | -2.14% | 23,400 |
| Jul 31, 2025 | 8.70 | 9.11 | 8.60 | 8.86 | 8.86 | 2.78% | 13,000 |
| Jul 30, 2025 | 9.20 | 9.20 | 8.51 | 8.62 | 8.62 | -5.48% | 37,929 |
| Jul 29, 2025 | 9.75 | 9.89 | 9.00 | 9.12 | 9.12 | -6.37% | 25,900 |
| Jul 28, 2025 | 11.36 | 11.46 | 9.54 | 9.74 | 9.74 | -13.19% | 50,269 |
| Jul 25, 2025 | 12.87 | 12.87 | 10.68 | 11.22 | 11.22 | -14.94% | 64,547 |
| Jul 24, 2025 | 12.35 | 13.75 | 12.07 | 13.19 | 13.19 | 9.10% | 69,943 |
| Jul 23, 2025 | 11.80 | 12.41 | 11.56 | 12.09 | 12.09 | 6.05% | 32,014 |
| Jul 22, 2025 | 10.31 | 11.50 | 10.31 | 11.40 | 11.40 | 10.89% | 24,702 |
| Jul 21, 2025 | 10.47 | 10.47 | 9.72 | 10.28 | 10.28 | -0.29% | 17,704 |
| Jul 18, 2025 | 9.94 | 10.63 | 9.94 | 10.31 | 10.31 | 2.69% | 11,952 |