Vicarious Surgical Inc. (RBOT)
NYSE: RBOT
· Real-Time Price · USD
5.67
-0.04 (-0.70%)
At close: Sep 05, 2025, 3:57 PM
5.69
0.35%
After-hours: Sep 05, 2025, 06:42 PM EDT
RBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.89 | 5.89 | 5.64 | 5.69 | 5.69 | -0.35% | 9,614 |
| Sep 4, 2025 | 5.87 | 6.15 | 5.58 | 5.71 | 5.71 | -2.23% | 49,700 |
| Sep 3, 2025 | 5.81 | 6.02 | 5.58 | 5.84 | 5.84 | 0.86% | 57,313 |
| Sep 2, 2025 | 6.04 | 6.18 | 5.71 | 5.79 | 5.79 | -5.24% | 78,055 |
| Aug 29, 2025 | 6.29 | 6.36 | 6.06 | 6.11 | 6.11 | -3.63% | 18,500 |
| Aug 28, 2025 | 6.58 | 6.59 | 6.26 | 6.34 | 6.34 | -3.50% | 24,537 |
| Aug 27, 2025 | 6.84 | 6.85 | 6.45 | 6.57 | 6.57 | -1.05% | 22,647 |
| Aug 26, 2025 | 6.71 | 6.91 | 6.45 | 6.64 | 6.64 | -1.04% | 24,437 |
| Aug 25, 2025 | 6.78 | 6.85 | 6.60 | 6.71 | 6.71 | -0.45% | 27,135 |
| Aug 22, 2025 | 6.55 | 7.00 | 6.04 | 6.74 | 6.74 | 5.64% | 40,300 |
| Aug 21, 2025 | 5.89 | 6.72 | 5.89 | 6.38 | 6.38 | 8.14% | 29,900 |
| Aug 20, 2025 | 6.36 | 6.45 | 5.90 | 5.90 | 5.90 | -7.96% | 70,155 |
| Aug 19, 2025 | 6.68 | 7.09 | 6.30 | 6.41 | 6.41 | -3.90% | 51,500 |
| Aug 18, 2025 | 6.89 | 7.10 | 6.50 | 6.67 | 6.67 | -2.77% | 53,240 |
| Aug 15, 2025 | 7.42 | 7.56 | 6.80 | 6.86 | 6.86 | -8.04% | 38,040 |
| Aug 14, 2025 | 7.95 | 7.95 | 7.10 | 7.46 | 7.46 | -4.73% | 67,022 |
| Aug 13, 2025 | 9.00 | 9.74 | 7.68 | 7.83 | 7.83 | -24.35% | 129,500 |
| Aug 12, 2025 | 9.33 | 10.50 | 9.33 | 10.35 | 10.35 | 12.50% | 51,612 |
| Aug 11, 2025 | 9.34 | 9.37 | 9.03 | 9.20 | 9.20 | -1.29% | 11,402 |
| Aug 8, 2025 | 9.01 | 9.46 | 9.01 | 9.32 | 9.32 | 4.48% | 9,321 |