NatWest Group (RBSPF)
OTC: RBSPF
· Real-Time Price · USD
7.05
-0.08 (-1.12%)
At close: Jun 17, 2025, 10:12 AM
NatWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.10 | 7.24 | 7.10 | 7.13 | 7.13 | n/a | 13,847 |
| Jun 13, 2025 | 7.02 | 7.07 | 6.85 | 6.85 | 6.85 | -3.93% | 49,914 |
| Jun 12, 2025 | 7.09 | 7.20 | 6.67 | 7.14 | 7.14 | 4.23% | 26,237 |
| Jun 11, 2025 | 7.09 | 7.09 | 6.89 | 6.91 | 6.91 | -3.22% | 17,300 |
| Jun 10, 2025 | 7.15 | 7.15 | 6.63 | 6.97 | 6.97 | 0.87% | 8,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.