NatWest Group (RBSPF)
OTC: RBSPF
· Real-Time Price · USD
7.07
-0.07 (-1.05%)
At close: Sep 12, 2025, 3:31 PM
7.14
0.99%
After-hours: Sep 10, 2025, 08:00 PM EDT
RBSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.22 | 7.27 | 6.71 | 7.14 | 7.05 | 1.28% | 8,703 |
| Sep 10, 2025 | 6.90 | 7.39 | 6.90 | 7.05 | 7.05 | 1.00% | 11,500 |
| Sep 9, 2025 | 7.12 | 7.17 | 6.98 | 6.98 | 6.98 | 0.29% | 5,816 |
| Sep 8, 2025 | 7.06 | 7.10 | 6.80 | 6.96 | 6.96 | 0.14% | 7,400 |
| Sep 5, 2025 | 6.98 | 6.98 | 6.80 | 6.95 | 6.95 | 0.29% | 2,300 |
| Sep 4, 2025 | 7.46 | 7.46 | 6.93 | 6.93 | 6.93 | -0.57% | 6,100 |
| Sep 3, 2025 | 7.02 | 7.02 | 6.71 | 6.97 | 6.97 | 0.29% | 6,400 |
| Sep 2, 2025 | 6.98 | 7.24 | 6.72 | 6.95 | 6.95 | -1.00% | 10,041 |
| Aug 29, 2025 | 7.01 | 7.03 | 7.00 | 7.02 | 7.02 | -4.62% | 5,514 |
| Aug 28, 2025 | 7.25 | 7.47 | 7.20 | 7.36 | 7.36 | -1.34% | 9,730 |
| Aug 27, 2025 | 7.34 | 7.46 | 7.34 | 7.46 | 7.46 | -2.99% | 8,600 |
| Aug 26, 2025 | 7.51 | 7.69 | 7.45 | 7.69 | 7.69 | -0.90% | 15,013 |
| Aug 25, 2025 | 7.96 | 7.96 | 7.55 | 7.76 | 7.76 | 0.26% | 6,000 |
| Aug 22, 2025 | 7.48 | 7.74 | 7.19 | 7.74 | 7.74 | 0.91% | 5,434 |
| Aug 21, 2025 | 7.54 | 7.67 | 7.28 | 7.67 | 7.67 | 2.54% | 16,200 |
| Aug 20, 2025 | 7.54 | 7.59 | 7.03 | 7.48 | 7.48 | 1.49% | 8,527 |
| Aug 19, 2025 | 7.55 | 7.55 | 7.02 | 7.37 | 7.37 | -2.25% | 111,000 |
| Aug 18, 2025 | 7.51 | 7.90 | 7.44 | 7.54 | 7.54 | 3.15% | 10,800 |
| Aug 15, 2025 | 7.58 | 7.58 | 7.31 | 7.31 | 7.31 | -2.01% | 11,244 |
| Aug 14, 2025 | 7.74 | 7.74 | 7.36 | 7.46 | 7.46 | -0.13% | 6,200 |