Rubicon Technologies Inc. (RBT)
NYSE: RBT
· Real-Time Price · USD
0.17
-0.01 (-7.10%)
At close: Jun 07, 2024, 10:00 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
6.69K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
-82.1%
Negative Trend
FTD Chart
As of Jun 10, 2024,
Rubicon Technologies Inc. has
6,690
shares failed to deliver, representing 0.68%
of the average daily volume of
985,655
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 10, 2024 | 0.17 | 6,690 | -69.59% |
| May 30, 2024 | 0.22 | 22,000 | -62.01% |
| Apr 30, 2024 | 0.49 | 57,913 | +4435.08% |
| Mar 28, 2024 | 0.42 | 1,277 | -99.27% |
| Feb 29, 2024 | 0.69 | 174,619 | +20395.19% |
| Jan 31, 2024 | 1.39 | 852 | -61.67% |
| Dec 28, 2023 | 1.65 | 2,223 | -85.57% |
| Nov 30, 2023 | 2.67 | 15,401 | -69.12% |
| Oct 31, 2023 | 1.68 | 49,871 | +1246675.00% |
| Sep 29, 2023 | 2.18 | 4 | -100.00% |
| Aug 11, 2023 | 0.72 | 120,191 | +250.77% |
| Jul 31, 2023 | 0.75 | 34,265 | -23.12% |
| Jun 28, 2023 | 0.38 | 44,571 | -37.31% |
| May 30, 2023 | 0.49 | 71,094 | +374.37% |
| Apr 28, 2023 | 0.49 | 14,987 | -84.86% |
| Mar 31, 2023 | 0.71 | 99,016 | +48.76% |
| Feb 23, 2023 | 0.89 | 66,561 | +6000.92% |
| Jan 30, 2023 | 1.84 | 1,091 | n/a |