Rubicon Technologies Inc. (RBT)
NYSE: RBT
· Real-Time Price · USD
0.17
-0.01 (-7.10%)
At close: Jun 07, 2024, 8:00 PM
Rubicon Fail-to-Deliver
Total FTD Shares
6.69K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
-82.1%
Negative Trend
FTD Chart
Over the past year, Rubicon Technologies Inc. has seen a monthly average of
63,986 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 10, 2024 | 0.17 | 6.69K | -69.59% |
| May 30, 2024 | 0.22 | 22K | -62.01% |
| Apr 30, 2024 | 0.49 | 57.91K | +4435.08% |
| Mar 28, 2024 | 0.42 | 1.28K | -99.27% |
| Feb 29, 2024 | 0.69 | 174.62K | +20395.19% |
| Jan 31, 2024 | 1.39 | 852 | -61.67% |
| Dec 28, 2023 | 1.65 | 2.22K | -85.57% |
| Nov 30, 2023 | 2.67 | 15.4K | -69.12% |
| Oct 31, 2023 | 1.68 | 49.87K | +1246675.00% |
| Sep 29, 2023 | 2.18 | 4 | -100.00% |
| Aug 11, 2023 | 0.72 | 120.19K | +250.77% |
| Jul 31, 2023 | 0.75 | 34.27K | -23.12% |
| Jun 28, 2023 | 0.38 | 44.57K | -37.31% |
| May 30, 2023 | 0.49 | 71.09K | +374.37% |
| Apr 28, 2023 | 0.49 | 14.99K | -84.86% |
| Mar 31, 2023 | 0.71 | 99.02K | +48.76% |
| Feb 23, 2023 | 0.89 | 66.56K | +6000.92% |
| Jan 30, 2023 | 1.84 | 1.09K | n/a |