AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ready Capital Corporation (RC-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.30

-0.13 (-0.68%)

At close: Dec 26, 2024, 3:26 PM

RC-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	18.35	18.70	18.30	18.30	-0.13	-0.71%	16,689
Dec 24, 2024	18.48	18.49	18.31	18.43	0.03	0.16%	12,128
Dec 23, 2024	18.58	18.59	18.38	18.40	-0.15	-0.81%	21,416
Dec 20, 2024	18.67	18.67	18.50	18.55	-0.22	-1.17%	26,727
Dec 19, 2024	18.70	18.83	18.65	18.77	0.02	0.11%	5,693
Dec 18, 2024	18.78	18.85	18.75	18.75	-0.06	-0.32%	7,940
Dec 17, 2024	18.81	18.94	18.77	18.81	-0.04	-0.21%	5,529
Dec 16, 2024	18.85	18.86	18.77	18.85	0.05	0.27%	8,251
Dec 13, 2024	18.86	18.86	18.80	18.80	-0.04	-0.21%	6,453
Dec 12, 2024	18.80	18.84	18.76	18.84	-0.02	-0.11%	9,733
Dec 11, 2024	18.83	18.89	18.80	18.86	-0.01	-0.05%	12,516
Dec 10, 2024	18.90	18.93	18.83	18.87	-0.06	-0.32%	18,613
Dec 9, 2024	18.90	18.98	18.90	18.93	0.03	0.16%	7,559
Dec 6, 2024	18.96	18.96	18.90	18.90	-0.05	-0.26%	9,390
Dec 5, 2024	19.06	19.06	18.95	18.95	-0.02	-0.11%	6,368
Dec 4, 2024	19.05	19.19	18.81	18.97	-0.11	-0.58%	30,147
Dec 3, 2024	19.32	19.32	18.89	19.08	-0.24	-1.24%	12,206
Dec 2, 2024	19.10	19.40	19.10	19.32	0.19	0.99%	12,960
Nov 29, 2024	19.18	19.18	19.02	19.13	0.04	0.21%	4,742
Nov 27, 2024	19.01	19.17	18.91	19.09	0.11	0.58%	2,769
Nov 26, 2024	19.04	19.12	18.98	18.98	-0.06	-0.32%	5,706
Nov 25, 2024	19.08	19.20	18.96	19.04	0.07	0.37%	22,286
Nov 22, 2024	18.89	19.03	18.89	18.97	0.05	0.26%	3,509
Nov 21, 2024	18.83	18.95	18.83	18.92	0.07	0.37%	8,088
Nov 20, 2024	18.91	18.92	18.83	18.85	-0.12	-0.63%	4,494
Nov 19, 2024	18.83	18.98	18.74	18.97	0.07	0.37%	9,788
Nov 18, 2024	18.92	19.08	18.72	18.90	-0.08	-0.42%	39,349
Nov 15, 2024	19.00	19.00	18.86	18.98	-0.07	-0.37%	14,604
Nov 14, 2024	19.00	19.14	19.00	19.05	0.05	0.26%	7,924
Nov 13, 2024	18.93	19.02	18.87	19.00	0.14	0.74%	16,141
Nov 12, 2024	19.02	19.18	18.86	18.86	-0.19	-1.00%	13,812
Nov 11, 2024	19.19	19.19	19.05	19.05	-0.04	-0.21%	4,386
Nov 8, 2024	18.81	19.17	18.81	19.09	0.21	1.11%	16,750
Nov 7, 2024	18.85	18.95	18.76	18.88	0.05	0.27%	8,042
Nov 6, 2024	19.00	19.11	18.67	18.83	-0.29	-1.52%	17,536
Nov 5, 2024	18.97	19.17	18.97	19.12	0.06	0.31%	3,975
Nov 4, 2024	19.11	19.15	18.93	19.06	-0.04	-0.21%	14,981
Nov 1, 2024	19.39	19.39	19.00	19.10	-0.20	-1.04%	2,127
Oct 31, 2024	19.34	19.37	19.16	19.30	0.11	0.57%	4,982
Oct 30, 2024	19.27	19.38	19.03	19.19	-0.01	-0.05%	5,886
Oct 29, 2024	19.18	19.21	19.17	19.20	0.02	0.10%	1,958
Oct 28, 2024	19.23	19.26	19.11	19.18	-0.09	-0.47%	6,004
Oct 25, 2024	19.25	19.32	19.23	19.27	-0.05	-0.26%	3,888
Oct 24, 2024	19.23	19.33	19.23	19.32	-0.07	-0.36%	2,452
Oct 23, 2024	19.43	19.43	19.25	19.39	-0.05	-0.26%	6,725
Oct 22, 2024	19.37	19.45	19.31	19.44	0.04	0.21%	3,240
Oct 21, 2024	19.51	19.51	19.35	19.40	-0.08	-0.41%	5,310
Oct 18, 2024	19.36	19.55	19.36	19.48	0.07	0.36%	3,922
Oct 17, 2024	19.44	19.44	19.24	19.41	-0.03	-0.15%	4,088
Oct 16, 2024	19.34	19.60	19.34	19.44	0.06	0.31%	10,142