Ready Capital Corporation (RC-PE)
18.30
-0.13 (-0.68%)
At close: Dec 26, 2024, 3:26 PM
Ready Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.35 | n/a | 18.70 | n/a | 18.30 | n/a | 18.30 | n/a | n/a | 16,689 |
| Dec 24, 2024 | 18.48 | n/a | 18.49 | n/a | 18.31 | n/a | 18.43 | n/a | 0.71% | 12,128 |
| Dec 23, 2024 | 18.58 | n/a | 18.59 | n/a | 18.38 | n/a | 18.40 | n/a | -0.16% | 21,416 |
| Dec 20, 2024 | 18.67 | n/a | 18.67 | n/a | 18.50 | n/a | 18.55 | n/a | 0.82% | 26,727 |
| Dec 19, 2024 | 18.70 | n/a | 18.83 | n/a | 18.65 | n/a | 18.77 | n/a | 1.19% | 5,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.