Revelstone Capital Acquis... (RCAC)
NASDAQ: RCAC
· Real-Time Price · USD
10.65
-0.03 (-0.28%)
At close: Apr 04, 2024, 5:30 PM
RCAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% | 100 |
| Apr 3, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Apr 2, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Apr 1, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 28, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 25, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 108 |
| Mar 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 1,631 |
| Mar 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 14, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 13, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 12, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 106 |
| Mar 8, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 7, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 214 |