Revelstone Capital Acquis...

AI Score

0

Unlock

10.49
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST

RCACU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 10.49 10.49 10.49 10.49 0.00 0.00% 5
Feb 20, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 16, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 15, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 14, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 13, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 12, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 9, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 8, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 7, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 6, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 5, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 2, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Feb 1, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jan 31, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jan 30, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jan 29, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jan 26, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jan 25, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jan 24, 2024 10.49 10.49 10.49 10.49 0.00 0.00% 430
Jan 23, 2024 10.00 10.49 10.00 10.49 -0.06 -0.57% 302
Jan 22, 2024 10.55 10.55 10.55 10.55 0.00 0.00% 0
Jan 19, 2024 10.55 10.55 10.55 10.55 0.00 0.00% 0
Jan 18, 2024 10.25 10.55 10.25 10.55 0.36 3.53% 749
Jan 17, 2024 10.19 10.19 10.19 10.19 -0.01 -0.10% 254
Jan 16, 2024 10.00 10.20 10.00 10.20 -0.64 -5.90% 602
Jan 12, 2024 10.84 10.84 10.84 10.84 0.00 0.00% 0
Jan 11, 2024 10.33 12.15 10.10 10.84 0.54 5.24% 4,749
Jan 10, 2024 10.30 10.30 10.30 10.30 0.00 0.00% 0
Jan 9, 2024 10.20 10.57 10.20 10.30 -1.36 -11.66% 1,033
Jan 8, 2024 10.66 11.80 10.65 11.66 0.83 7.66% 2,898
Jan 5, 2024 10.50 11.40 10.50 10.83 6.00 124.22% 3,704
Jan 4, 2024 4.83 4.83 4.83 4.83 0.00 0.00% 0
Jan 3, 2024 4.83 4.83 4.83 4.83 0.00 0.00% 0
Jan 2, 2024 4.83 4.83 4.83 4.83 0.00 0.00% 0
Dec 29, 2023 4.83 4.83 4.83 4.83 0.00 0.00% 0
Dec 28, 2023 5.35 5.35 4.83 4.83 -0.55 -10.22% 297
Dec 27, 2023 5.98 5.98 5.38 5.38 -4.68 -46.52% 851
Dec 26, 2023 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 22, 2023 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 21, 2023 10.06 10.06 10.06 10.06 -0.63 -5.89% 200
Dec 20, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 19, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 18, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 15, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 14, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 13, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 12, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 11, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 8, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0