Ready Capital Corporation (RCB)
NYSE: RCB
· Real-Time Price · USD
24.12
-0.23 (-0.94%)
At close: May 09, 2025, 12:21 PM
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.51 | 24.51 | 24.35 | 24.35 | n/a | n/a | 2,388 |
| May 7, 2025 | 24.47 | 24.57 | 24.35 | 24.35 | 24.35 | 0.00% | 2,100 |
| May 6, 2025 | 24.40 | 24.45 | 24.36 | 24.41 | 24.41 | 0.25% | 2,500 |
| May 5, 2025 | 24.65 | 24.65 | 24.35 | 24.35 | 24.35 | -0.25% | 2,929 |
| May 2, 2025 | 24.35 | 24.47 | 24.35 | 24.41 | 24.41 | 0.25% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.