Ready Capital Corporation (RCB)
24.35
0.01 (0.04%)
At close: Apr 17, 2025, 3:46 PM
24.15
-0.81%
After-hours: Apr 17, 2025, 04:25 PM EDT
Ready Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.35 | 24.35 | 24.36 | 24.36 | 24.34 | 24.34 | 24.35 | 24.35 | n/a | 2,912 |
| Apr 16, 2025 | 24.31 | 24.31 | 24.39 | 24.39 | 24.31 | 24.31 | 24.34 | 24.34 | -0.04% | 13,234 |
| Apr 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.30 | 24.30 | 24.38 | 24.38 | 0.16% | 7,600 |
| Apr 14, 2025 | 24.75 | 24.36 | 24.75 | 24.36 | 24.70 | 24.31 | 24.73 | 24.34 | 1.44% | 9,348 |
| Apr 11, 2025 | 24.66 | 24.27 | 24.75 | 24.36 | 24.60 | 24.21 | 24.74 | 24.35 | 0.04% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.