AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ready Capital Corporation (RCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.10

0.00 (0.00%)

At close: Feb 21, 2025, 3:54 PM

24.10

0.00%

After-hours: Feb 21, 2025, 03:55 PM EST

RCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	24.10	24.11	24.09	24.10	0.01	0.04%	19,132
Feb 19, 2025	24.13	24.13	24.09	24.09	-0.03	-0.12%	41,418
Feb 18, 2025	24.12	24.12	24.11	24.12	0.02	0.08%	31,819
Feb 14, 2025	24.10	24.11	24.09	24.10	-0.01	-0.04%	15,400
Feb 13, 2025	24.14	24.15	24.10	24.11	0.01	0.04%	19,900
Feb 12, 2025	24.10	24.12	24.09	24.10	-0.01	-0.04%	24,600
Feb 11, 2025	24.08	24.14	24.08	24.11	0.01	0.04%	26,100
Feb 10, 2025	24.03	24.11	24.03	24.10	0.08	0.33%	18,910
Feb 7, 2025	24.05	24.10	24.02	24.02	-0.04	-0.17%	22,490
Feb 6, 2025	24.13	24.16	24.00	24.06	-0.02	-0.08%	30,611
Feb 5, 2025	24.19	24.19	24.00	24.08	0.00	0.00%	79,011
Feb 4, 2025	24.14	24.16	24.00	24.08	-0.02	-0.08%	15,500
Feb 3, 2025	24.03	24.14	24.03	24.10	0.10	0.42%	30,100
Jan 31, 2025	24.24	24.32	24.00	24.00	-0.12	-0.50%	63,111
Jan 30, 2025	24.15	24.29	24.12	24.12	0.01	0.04%	4,600
Jan 29, 2025	24.17	24.17	24.09	24.11	0.02	0.08%	18,922
Jan 28, 2025	24.29	24.29	24.09	24.09	-0.11	-0.45%	8,500
Jan 27, 2025	24.20	24.21	24.14	24.20	0.06	0.25%	4,800
Jan 24, 2025	24.19	24.19	24.14	24.14	-0.05	-0.21%	1,013
Jan 23, 2025	24.15	24.29	24.09	24.19	0.04	0.17%	5,319
Jan 22, 2025	24.22	24.28	24.08	24.15	-0.17	-0.70%	15,510
Jan 21, 2025	24.21	24.32	24.21	24.32	0.12	0.50%	2,505
Jan 17, 2025	24.10	24.20	24.10	24.20	0.12	0.50%	8,400
Jan 16, 2025	24.20	24.21	24.00	24.08	-0.12	-0.50%	3,201
Jan 15, 2025	24.30	24.30	24.09	24.20	-0.30	-1.22%	4,131
Jan 14, 2025	24.42	24.50	24.38	24.50	-0.05	-0.20%	3,306
Jan 13, 2025	24.40	24.55	24.35	24.55	0.13	0.53%	3,500
Jan 10, 2025	24.45	24.45	24.37	24.42	-0.14	-0.57%	9,100
Jan 8, 2025	24.50	24.56	24.45	24.56	0.01	0.04%	3,700
Jan 7, 2025	24.50	24.55	24.42	24.55	0.05	0.20%	9,600
Jan 6, 2025	24.41	24.56	24.41	24.50	0.10	0.41%	5,500
Jan 3, 2025	24.51	24.54	24.38	24.40	-0.05	-0.20%	7,524
Jan 2, 2025	24.69	24.69	24.41	24.45	-0.39	-1.57%	7,718
Dec 31, 2024	24.41	24.84	24.41	24.84	0.43	1.76%	26,337
Dec 30, 2024	24.35	24.44	24.35	24.41	0.06	0.25%	6,000
Dec 27, 2024	24.34	24.35	24.32	24.35	0.01	0.04%	1,615
Dec 26, 2024	24.35	24.35	24.33	24.34	0.05	0.21%	2,200
Dec 24, 2024	24.32	24.32	24.25	24.29	-0.01	-0.04%	3,300
Dec 23, 2024	24.35	24.38	24.26	24.30	-0.04	-0.16%	5,003
Dec 20, 2024	24.34	24.34	24.20	24.34	-0.01	-0.04%	6,800
Dec 19, 2024	24.36	24.36	24.25	24.35	-0.08	-0.33%	5,236
Dec 18, 2024	24.36	24.43	24.35	24.43	0.06	0.25%	3,309
Dec 17, 2024	24.35	24.42	24.35	24.37	-0.04	-0.16%	1,600
Dec 16, 2024	24.35	24.41	24.35	24.41	0.06	0.25%	1,100
Dec 13, 2024	24.36	24.42	24.32	24.35	0.01	0.04%	3,449
Dec 12, 2024	24.28	24.44	24.26	24.34	0.05	0.21%	5,000
Dec 11, 2024	24.35	24.35	24.29	24.29	-0.11	-0.45%	629
Dec 10, 2024	24.46	24.46	24.36	24.40	-0.05	-0.20%	3,900
Dec 9, 2024	24.25	24.46	24.25	24.45	0.13	0.53%	1,815
Dec 6, 2024	24.36	24.36	24.32	24.32	0.09	0.37%	805