Ready Capital Corporation (RCB)
NYSE: RCB
· Real-Time Price · USD
24.43
0.07 (0.29%)
At close: Jul 02, 2025, 3:06 PM
24.38
-0.20%
After-hours: Jul 02, 2025, 04:00 PM EDT
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 24.25 | 24.40 | 24.25 | 24.36 | 24.36 | n/a | 4,621 |
| Jun 30, 2025 | 24.40 | 24.40 | 24.28 | 24.28 | 24.28 | -0.33% | 1,700 |
| Jun 27, 2025 | 24.40 | 24.40 | 24.30 | 24.36 | 24.36 | 0.33% | 3,600 |
| Jun 26, 2025 | 24.26 | 24.38 | 24.26 | 24.36 | 24.36 | 0.00% | 1,500 |
| Jun 25, 2025 | 24.36 | 24.36 | 24.22 | 24.36 | 24.36 | 0.00% | 7,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.