Ready Capital Corporation... (RCC)
NYSE: RCC
· Real-Time Price · USD
24.86
0.00 (0.00%)
At close: Sep 26, 2025, 3:49 PM
24.89
0.14%
After-hours: Sep 26, 2025, 04:12 PM EDT
RCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% | 2 |
| Sep 25, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | 0.08% | 1,524 |
| Sep 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% | 300 |
| Sep 23, 2025 | 24.82 | 24.82 | 24.75 | 24.78 | 24.78 | -0.16% | 5,356 |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.00% | 54 |
| Sep 19, 2025 | 24.82 | 24.87 | 24.82 | 24.82 | 24.82 | 0.08% | 2,000 |
| Sep 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 210 |
| Sep 17, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.80 | -0.36% | 2,501 |
| Sep 16, 2025 | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | 0.16% | 824 |
| Sep 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% | 700 |
| Sep 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% | 1,113 |
| Sep 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% | 900 |
| Sep 10, 2025 | 24.80 | 24.83 | 24.80 | 24.82 | 24.82 | 0.00% | 1,100 |
| Sep 9, 2025 | 24.81 | 24.83 | 24.80 | 24.82 | 24.82 | 0.08% | 1,629 |
| Sep 8, 2025 | 24.73 | 24.80 | 24.73 | 24.80 | 24.80 | -0.08% | 4,400 |
| Sep 5, 2025 | 24.75 | 24.82 | 24.75 | 24.82 | 24.82 | 0.12% | 1,830 |
| Sep 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% | 347 |
| Sep 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% | 922 |
| Sep 2, 2025 | 24.68 | 24.80 | 24.68 | 24.68 | 24.68 | -0.28% | 600 |
| Aug 29, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | 0.16% | 15,400 |