AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ready Capital Corporation... (RCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.26

0.05 (0.20%)

At close: Jan 15, 2025, 2:30 PM

RCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.59	24.60	24.47	24.57	-0.03	-0.12%	3,877
Jan 13, 2025	24.55	24.60	24.45	24.60	0.15	0.61%	7,700
Jan 10, 2025	24.59	24.59	24.45	24.45	-0.04	-0.16%	4,739
Jan 8, 2025	24.52	24.60	24.46	24.49	-0.06	-0.24%	5,600
Jan 7, 2025	24.56	24.56	24.47	24.55	0.01	0.04%	5,708
Jan 6, 2025	24.49	24.56	24.49	24.54	-0.02	-0.08%	4,762
Jan 3, 2025	24.55	24.56	24.55	24.56	-0.06	-0.24%	1,100
Jan 2, 2025	24.59	24.62	24.54	24.62	0.20	0.82%	2,314
Dec 31, 2024	24.53	24.63	24.42	24.42	-0.15	-0.61%	75,925
Dec 30, 2024	24.50	24.59	24.41	24.57	0.12	0.49%	6,142
Dec 27, 2024	24.50	24.50	24.35	24.45	-0.09	-0.37%	16,740
Dec 26, 2024	24.43	24.55	24.43	24.54	0.07	0.29%	1,300
Dec 24, 2024	24.48	24.55	24.47	24.47	-0.08	-0.33%	2,707
Dec 23, 2024	24.60	24.60	24.50	24.55	-0.09	-0.37%	13,800
Dec 20, 2024	24.60	24.64	24.58	24.64	-0.36	-1.44%	1,819
Dec 19, 2024	24.55	25.00	24.50	25.00	0.40	1.63%	4,623
Dec 18, 2024	24.49	24.60	24.49	24.60	0.10	0.41%	3,947
Dec 17, 2024	24.49	24.50	24.35	24.50	0.00	0.00%	1,200
Dec 16, 2024	24.45	24.50	24.40	24.50	-0.10	-0.41%	9,600
Dec 13, 2024	24.37	24.60	24.35	24.60	0.03	0.12%	1,800
Dec 12, 2024	24.48	24.60	24.45	24.57	0.05	0.20%	1,900
Dec 11, 2024	24.58	24.58	24.52	24.52	-0.04	-0.16%	401
Dec 10, 2024	24.56	24.56	24.50	24.56	0.00	0.00%	1,600
Dec 9, 2024	24.43	24.56	24.43	24.56	0.07	0.29%	4,113
Dec 6, 2024	24.45	24.54	24.43	24.49	0.12	0.49%	4,200
Dec 5, 2024	24.45	24.54	24.35	24.37	-0.12	-0.49%	3,447
Dec 4, 2024	24.35	24.55	24.35	24.49	0.08	0.33%	406,100
Dec 3, 2024	24.49	24.50	24.28	24.41	-0.19	-0.77%	30,900
Dec 2, 2024	24.49	24.60	24.40	24.60	0.00	0.00%	5,200
Nov 29, 2024	24.64	24.64	24.59	24.60	0.14	0.57%	4,219
Nov 27, 2024	24.46	24.46	24.46	24.46	0.00	0.00%	0
Nov 26, 2024	24.49	24.49	24.46	24.46	-0.10	-0.41%	600
Nov 25, 2024	24.56	24.56	24.56	24.56	0.12	0.49%	1,338
Nov 22, 2024	24.50	24.50	24.44	24.44	-0.12	-0.49%	900
Nov 21, 2024	24.56	24.56	24.56	24.56	0.00	0.00%	0
Nov 20, 2024	24.45	24.56	24.43	24.56	0.09	0.37%	2,706
Nov 19, 2024	24.40	24.49	24.40	24.47	-0.09	-0.37%	2,100
Nov 18, 2024	24.52	24.56	24.52	24.56	0.04	0.16%	1,200
Nov 15, 2024	24.52	24.52	24.52	24.52	0.12	0.49%	339
Nov 14, 2024	24.44	24.56	24.40	24.40	-0.17	-0.69%	9,920
Nov 13, 2024	24.49	24.57	24.49	24.57	0.08	0.33%	2,000
Nov 12, 2024	24.36	24.50	24.32	24.49	-0.09	-0.37%	5,700
Nov 11, 2024	24.44	24.58	24.43	24.58	0.03	0.12%	1,000
Nov 8, 2024	24.60	24.60	24.55	24.55	0.25	1.03%	1,200
Nov 7, 2024	24.39	24.58	24.30	24.30	-0.09	-0.37%	4,000
Nov 6, 2024	24.35	24.39	24.35	24.39	-0.01	-0.04%	1,214
Nov 5, 2024	24.36	24.45	24.30	24.40	-0.03	-0.12%	5,431
Nov 4, 2024	24.64	24.64	24.43	24.43	-0.24	-0.97%	1,800
Nov 1, 2024	24.67	24.67	24.67	24.67	-0.01	-0.04%	500
Oct 31, 2024	24.30	24.68	24.30	24.68	0.31	1.27%	4,600