Ready Capital Corporation... (RCD)
NYSE: RCD
· Real-Time Price · USD
24.30
0.01 (0.03%)
At close: Oct 15, 2025, 3:54 PM
24.30
0.00%
After-hours: Oct 15, 2025, 04:04 PM EDT
RCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.35 | 24.35 | 24.28 | 24.29 | 24.29 | 0.08% | 1,111 |
| Oct 13, 2025 | 24.20 | 24.34 | 24.19 | 24.27 | 24.27 | -0.04% | 1,100 |
| Oct 10, 2025 | 24.20 | 24.28 | 24.10 | 24.28 | 24.28 | 0.33% | 8,100 |
| Oct 9, 2025 | 24.12 | 24.20 | 24.12 | 24.20 | 24.20 | 0.00% | 2,800 |
| Oct 8, 2025 | 24.20 | 24.20 | 24.17 | 24.20 | 24.20 | -0.62% | 3,319 |
| Oct 7, 2025 | 24.34 | 24.35 | 24.34 | 24.35 | 24.35 | -0.41% | 900 |
| Oct 6, 2025 | 24.40 | 24.45 | 24.19 | 24.45 | 24.45 | 0.16% | 16,706 |
| Oct 3, 2025 | 24.02 | 24.43 | 23.95 | 24.41 | 24.41 | 0.54% | 11,500 |
| Oct 2, 2025 | 24.11 | 24.35 | 24.11 | 24.28 | 24.28 | 0.58% | 20,848 |
| Oct 1, 2025 | 23.97 | 24.14 | 23.97 | 24.14 | 24.14 | 1.05% | 6,546 |
| Sep 30, 2025 | 23.75 | 23.99 | 23.69 | 23.89 | 23.89 | 0.59% | 13,124 |
| Sep 29, 2025 | 23.43 | 23.90 | 23.43 | 23.75 | 23.75 | 1.37% | 15,600 |
| Sep 26, 2025 | 23.45 | 23.70 | 23.38 | 23.43 | 23.43 | 0.09% | 15,600 |
| Sep 25, 2025 | 23.40 | 23.50 | 23.37 | 23.41 | 23.41 | -0.13% | 5,400 |
| Sep 24, 2025 | 23.40 | 23.44 | 23.37 | 23.44 | 23.44 | 0.00% | 2,800 |
| Sep 23, 2025 | 23.50 | 23.50 | 23.36 | 23.44 | 23.44 | -0.30% | 9,500 |
| Sep 22, 2025 | 23.61 | 23.62 | 23.45 | 23.51 | 23.51 | -0.38% | 21,031 |
| Sep 19, 2025 | 23.62 | 23.66 | 23.50 | 23.60 | 23.60 | -0.55% | 5,325 |
| Sep 18, 2025 | 23.75 | 23.83 | 23.65 | 23.73 | 23.73 | 0.04% | 11,505 |
| Sep 17, 2025 | 23.91 | 23.93 | 23.72 | 23.72 | 23.72 | -1.17% | 16,832 |
Page 1 of 11