(RCD)
23.28
0.04 (0.17%)
At close: Apr 15, 2025, 3:59 PM
23.20
-0.36%
After-hours: Apr 15, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 23.35 | 23.35 | 23.40 | 23.40 | 23.11 | 23.11 | 23.24 | 23.24 | -0.21% | 11,649 |
| Apr 11, 2025 | 23.40 | 23.40 | 23.54 | 23.54 | 23.10 | 23.10 | 23.29 | 23.29 | -0.26% | 16,400 |
| Apr 10, 2025 | 23.38 | 23.38 | 23.50 | 23.50 | 23.25 | 23.25 | 23.35 | 23.35 | -0.72% | 17,844 |
| Apr 9, 2025 | 23.11 | 23.11 | 23.56 | 23.56 | 23.10 | 23.10 | 23.52 | 23.52 | 1.55% | 55,019 |
| Apr 8, 2025 | 23.50 | 23.50 | 23.80 | 23.80 | 22.97 | 22.97 | 23.16 | 23.16 | -1.36% | 75,625 |
| Apr 7, 2025 | 23.65 | 23.65 | 23.74 | 23.74 | 23.18 | 23.18 | 23.48 | 23.48 | -0.97% | 47,519 |
| Apr 4, 2025 | 23.89 | 23.89 | 24.05 | 24.05 | 23.70 | 23.70 | 23.71 | 23.71 | -1.21% | 47,700 |
| Apr 3, 2025 | 23.97 | 23.97 | 24.19 | 24.19 | 23.76 | 23.76 | 24.00 | 24.00 | -0.50% | 23,014 |
| Apr 2, 2025 | 23.80 | 23.80 | 24.17 | 24.17 | 23.80 | 23.80 | 24.12 | 24.12 | 1.34% | 12,000 |
| Apr 1, 2025 | 23.83 | 23.83 | 24.03 | 24.03 | 23.75 | 23.75 | 23.80 | 23.80 | 0.38% | 22,135 |
| Mar 31, 2025 | 23.57 | 23.57 | 24.01 | 24.01 | 23.57 | 23.57 | 23.71 | 23.71 | 0.04% | 27,300 |
| Mar 28, 2025 | 23.63 | 23.63 | 23.73 | 23.73 | 23.60 | 23.60 | 23.70 | 23.70 | 0.08% | 19,322 |
| Mar 27, 2025 | 23.68 | 23.68 | 23.74 | 23.74 | 23.56 | 23.56 | 23.68 | 23.68 | 0.59% | 11,500 |
| Mar 26, 2025 | 23.57 | 23.57 | 23.62 | 23.62 | 23.41 | 23.41 | 23.54 | 23.54 | -0.47% | 30,012 |
| Mar 25, 2025 | 23.61 | 23.61 | 23.65 | 23.65 | 23.57 | 23.57 | 23.65 | 23.65 | -0.21% | 16,841 |
| Mar 24, 2025 | 23.60 | 23.60 | 23.90 | 23.90 | 23.54 | 23.54 | 23.70 | 23.70 | 0.68% | 33,422 |
| Mar 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 23.49 | 23.54 | 23.54 | -0.25% | 10,849 |
| Mar 20, 2025 | 23.40 | 23.40 | 23.65 | 23.65 | 23.40 | 23.40 | 23.60 | 23.60 | 0.00% | 10,833 |
| Mar 19, 2025 | 23.54 | 23.54 | 23.61 | 23.61 | 23.36 | 23.36 | 23.60 | 23.60 | 0.25% | 30,500 |
| Mar 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.25 | 23.25 | 23.54 | 23.54 | 0.04% | 28,600 |
| Mar 17, 2025 | 23.53 | 23.53 | 23.64 | 23.64 | 23.50 | 23.50 | 23.53 | 23.53 | 0.00% | 7,705 |
| Mar 14, 2025 | 23.40 | 23.40 | 23.53 | 23.53 | 23.28 | 23.28 | 23.53 | 23.53 | 0.60% | 40,300 |
| Mar 13, 2025 | 23.45 | 23.45 | 23.50 | 23.50 | 23.34 | 23.34 | 23.39 | 23.39 | -0.04% | 29,907 |
| Mar 12, 2025 | 23.38 | 23.38 | 23.50 | 23.50 | 23.25 | 23.25 | 23.40 | 23.40 | 0.09% | 45,508 |
| Mar 11, 2025 | 23.50 | 23.50 | 23.72 | 23.72 | 23.14 | 23.14 | 23.38 | 23.38 | -1.06% | 63,500 |
| Mar 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.50 | 23.50 | 23.63 | 23.63 | -0.88% | 56,540 |
| Mar 7, 2025 | 23.91 | 23.91 | 24.12 | 24.12 | 23.68 | 23.68 | 23.84 | 23.84 | -0.04% | 43,544 |
| Mar 6, 2025 | 23.60 | 23.60 | 23.89 | 23.89 | 23.46 | 23.46 | 23.85 | 23.85 | 0.80% | 145,600 |
| Mar 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.50 | 23.50 | 23.66 | 23.66 | -1.42% | 281,000 |
| Mar 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.90 | 23.90 | 24.00 | 24.00 | -1.03% | 121,300 |
| Mar 3, 2025 | 24.44 | 24.44 | 24.59 | 24.59 | 24.04 | 24.04 | 24.25 | 24.25 | -2.18% | 69,749 |
| Feb 28, 2025 | 24.74 | 24.74 | 24.83 | 24.83 | 24.50 | 24.50 | 24.79 | 24.79 | -1.82% | 51,800 |
| Feb 27, 2025 | 25.25 | 25.25 | 25.32 | 25.32 | 25.23 | 25.23 | 25.25 | 25.25 | 0.00% | 19,800 |
| Feb 26, 2025 | 25.25 | 25.25 | 25.29 | 25.29 | 25.21 | 25.21 | 25.25 | 25.25 | 0.00% | 17,300 |
| Feb 25, 2025 | 25.25 | 25.25 | 25.30 | 25.30 | 25.06 | 25.06 | 25.25 | 25.25 | -0.24% | 35,000 |
| Feb 24, 2025 | 25.15 | 25.15 | 25.38 | 25.38 | 25.15 | 25.15 | 25.31 | 25.31 | 0.44% | 14,700 |
| Feb 21, 2025 | 25.14 | 25.14 | 25.20 | 25.20 | 25.11 | 25.11 | 25.20 | 25.20 | 0.20% | 13,726 |
| Feb 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.12 | 25.12 | 25.15 | 25.15 | -0.12% | 37,000 |
| Feb 19, 2025 | 25.29 | 25.29 | 25.37 | 25.37 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% | 19,200 |
| Feb 18, 2025 | 25.29 | 25.29 | 25.34 | 25.34 | 25.20 | 25.20 | 25.29 | 25.29 | 0.00% | 17,110 |
| Feb 14, 2025 | 25.31 | 25.31 | 25.35 | 25.35 | 25.15 | 25.15 | 25.29 | 25.29 | -0.08% | 206,817 |
| Feb 13, 2025 | 25.35 | 25.35 | 25.52 | 25.52 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% | 5,100 |
| Feb 12, 2025 | 25.44 | 25.44 | 25.50 | 25.50 | 25.21 | 25.21 | 25.28 | 25.28 | -0.63% | 4,600 |
| Feb 11, 2025 | 25.30 | 25.30 | 25.44 | 25.44 | 25.29 | 25.29 | 25.44 | 25.44 | 0.75% | 6,600 |
| Feb 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.20 | 25.20 | 25.25 | 25.25 | -0.24% | 18,400 |
| Feb 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.25 | 25.25 | 25.31 | 25.31 | 0.08% | 3,913 |
| Feb 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 6,736 |
| Feb 5, 2025 | 25.24 | 25.24 | 25.34 | 25.34 | 25.18 | 25.18 | 25.28 | 25.28 | 0.40% | 10,307 |
| Feb 4, 2025 | 25.10 | 25.10 | 25.20 | 25.20 | 25.10 | 25.10 | 25.18 | 25.18 | 0.24% | 7,336 |
| Feb 3, 2025 | 25.13 | 25.13 | 25.17 | 25.17 | 25.08 | 25.09 | 25.12 | 25.12 | -0.04% | 3,437 |