(RCD)
AMEX: RCD
· Real-Time Price · USD
23.45
-0.10 (-0.42%)
At close: May 09, 2025, 3:59 PM
23.55
0.43%
After-hours: May 09, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.72 | 23.80 | 23.55 | 23.55 | n/a | n/a | 2,282 |
| May 7, 2025 | 23.73 | 23.81 | 23.53 | 23.53 | 23.53 | -0.08% | 7,304 |
| May 6, 2025 | 23.83 | 23.84 | 23.44 | 23.48 | 23.48 | -0.21% | 26,800 |
| May 5, 2025 | 23.61 | 23.89 | 23.55 | 23.82 | 23.82 | 1.45% | 12,233 |
| May 2, 2025 | 24.16 | 24.16 | 23.57 | 23.66 | 23.66 | -0.67% | 22,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.