(RCD)
AMEX: RCD
· Real-Time Price · USD
22.86
-0.14 (-0.61%)
At close: Jun 13, 2025, 3:55 PM
22.86
-0.01%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.90 | 22.90 | 22.85 | 22.86 | 22.86 | n/a | 13,733 |
| Jun 12, 2025 | 22.92 | 23.00 | 22.85 | 23.00 | 23.00 | 0.61% | 76,930 |
| Jun 11, 2025 | 23.23 | 23.24 | 22.85 | 22.89 | 22.89 | -0.48% | 32,900 |
| Jun 10, 2025 | 23.16 | 23.36 | 22.93 | 23.23 | 23.23 | 1.49% | 29,400 |
| Jun 9, 2025 | 22.86 | 23.25 | 22.83 | 23.25 | 23.25 | 0.09% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.