RCF Acquisition Corp. (RCFA)
NYSE: RCFA
· Real-Time Price · USD
11.45
null (null%)
At close: Nov 15, 2024, 9:35 PM
RCFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Dec 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Dec 6, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Dec 5, 2024 | 11.59 | 12.79 | 11.59 | 12.30 | 12.30 | 8.75% | 400 |
| Dec 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Dec 3, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Dec 2, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -11.57% | 1,000 |
| Nov 20, 2024 | 11.49 | 12.79 | 11.49 | 12.79 | 12.79 | 11.70% | 701 |
| Nov 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 1,099 |
| Nov 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 75,633 |