RENN Fund Inc. (RCG)
AMEX: RCG
· Real-Time Price · USD
2.56
-0.04 (-1.53%)
At close: Jun 26, 2025, 3:59 PM
2.61
2.14%
After-hours: Jun 26, 2025, 04:04 PM EDT
RENN Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.61 | 2.62 | 2.56 | 2.61 | 2.61 | n/a | 28,939 |
| Jun 25, 2025 | 2.61 | 2.62 | 2.59 | 2.60 | 2.60 | -0.38% | 9,400 |
| Jun 24, 2025 | 2.66 | 2.67 | 2.57 | 2.62 | 2.62 | 0.77% | 8,900 |
| Jun 23, 2025 | 2.55 | 2.68 | 2.55 | 2.60 | 2.60 | -0.76% | 11,311 |
| Jun 20, 2025 | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | 2.31% | 4,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.