RENN Fund Inc. (RCG)
AMEX: RCG
· Real-Time Price · USD
2.60
0.02 (0.67%)
At close: May 07, 2025, 3:54 PM
2.60
0.00%
After-hours: May 07, 2025, 04:06 PM EDT
RENN Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 2.64 | n/a | 2.70 | n/a | 2.60 | n/a | 2.70 | n/a | n/a | 2,928 |
| May 6, 2025 | 2.69 | n/a | 2.69 | n/a | 2.58 | n/a | 2.58 | n/a | -4.44% | 3,700 |
| May 5, 2025 | 2.71 | n/a | 2.71 | n/a | 2.61 | n/a | 2.67 | n/a | 3.49% | 8,334 |
| May 2, 2025 | 2.11 | n/a | 2.70 | n/a | 2.11 | n/a | 2.68 | n/a | 0.37% | 12,000 |
| May 1, 2025 | 2.62 | n/a | 2.63 | n/a | 2.57 | n/a | 2.60 | n/a | -2.99% | 2,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.