RENN Fund Inc. (RCG)
AMEX: RCG
· Real-Time Price · USD
2.67
-0.03 (-1.08%)
At close: Jul 09, 2025, 3:33 PM
RCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 2.64 | 2.70 | 2.61 | 2.70 | 2.70 | 1.89% | 23,227 |
| Jul 7, 2025 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | 0.00% | 7,344 |
| Jul 3, 2025 | 2.62 | 2.66 | 2.61 | 2.65 | 2.65 | -0.38% | 3,609 |
| Jul 2, 2025 | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | 3.91% | 13,436 |
| Jul 1, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -3.76% | 13,000 |
| Jun 30, 2025 | 2.56 | 2.66 | 2.55 | 2.66 | 2.66 | 2.70% | 6,955 |
| Jun 27, 2025 | 2.56 | 2.65 | 2.56 | 2.59 | 2.59 | -0.77% | 5,849 |
| Jun 26, 2025 | 2.61 | 2.62 | 2.56 | 2.61 | 2.61 | 0.38% | 28,939 |
| Jun 25, 2025 | 2.61 | 2.62 | 2.59 | 2.60 | 2.60 | -0.76% | 9,400 |
| Jun 24, 2025 | 2.66 | 2.67 | 2.57 | 2.62 | 2.62 | 0.77% | 8,900 |
| Jun 23, 2025 | 2.55 | 2.68 | 2.55 | 2.60 | 2.60 | -2.26% | 11,311 |
| Jun 20, 2025 | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | 0.38% | 4,109 |
| Jun 18, 2025 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 1.15% | 8,540 |
| Jun 17, 2025 | 2.68 | 2.69 | 2.62 | 2.62 | 2.62 | 0.00% | 1,927 |
| Jun 16, 2025 | 2.70 | 2.70 | 2.61 | 2.62 | 2.62 | -1.13% | 6,420 |
| Jun 13, 2025 | 2.67 | 2.68 | 2.60 | 2.65 | 2.65 | 1.15% | 16,847 |
| Jun 12, 2025 | 2.55 | 2.69 | 2.55 | 2.62 | 2.62 | 0.77% | 5,600 |
| Jun 11, 2025 | 2.63 | 2.70 | 2.57 | 2.60 | 2.60 | 0.00% | 8,719 |
| Jun 10, 2025 | 2.68 | 2.69 | 2.59 | 2.60 | 2.60 | 0.39% | 3,700 |
| Jun 9, 2025 | 2.57 | 2.69 | 2.57 | 2.59 | 2.59 | -0.38% | 3,400 |