RENN Fund Inc. (RCG)
AMEX: RCG
· Real-Time Price · USD
2.59
0.03 (1.30%)
At close: Jun 03, 2025, 3:38 PM
2.59
0.00%
After-hours: Jun 03, 2025, 04:07 PM EDT
RENN Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.55 | 2.62 | 2.55 | 2.59 | 2.59 | n/a | 3,967 |
| Jun 2, 2025 | 2.52 | 2.61 | 2.42 | 2.56 | 2.56 | -1.16% | 2,600 |
| May 30, 2025 | 2.67 | 2.69 | 2.60 | 2.63 | 2.63 | 2.73% | 12,006 |
| May 29, 2025 | 2.66 | 2.70 | 2.65 | 2.65 | 2.65 | 0.76% | 5,500 |
| May 28, 2025 | 2.69 | 2.70 | 2.65 | 2.65 | 2.65 | 0.00% | 4,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.