Recharge Acquisition Corp... (RCHGU)
NASDAQ: RCHGU
· Real-Time Price · USD
10.13
0.02 (0.20%)
At close: Oct 04, 2022, 9:02 PM
RCHGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.20% | 600 |
| Sep 30, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | 4,300 |
| Sep 28, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Sep 27, 2022 | 10.36 | 10.36 | 10.09 | 10.09 | 10.09 | -0.10% | 2,171 |
| Sep 26, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 6,230 |
| Sep 23, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 6,716 |
| Sep 22, 2022 | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | 0.00% | 4,396 |
| Sep 21, 2022 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -1.37% | 500 |
| Sep 20, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% | 669 |
| Sep 19, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 4,920 |
| Sep 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 1,630 |
| Sep 15, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.10% | 4,378 |
| Sep 9, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 916 |
| Sep 8, 2022 | 10.08 | 10.09 | 10.05 | 10.08 | 10.08 | 0.30% | 2,260 |
| Sep 7, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,160 |
| Sep 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 100 |
| Aug 30, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 3,300 |
| Aug 29, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 14,300 |
| Aug 26, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 20,864 |
| Aug 25, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 20,787 |