Rent-A-Center Inc. (RCII)
NASDAQ: RCII
· Real-Time Price · USD
26.78
-0.03 (-0.11%)
At close: Feb 24, 2023, 10:00 PM
Rent-A-Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2023 | 26.27 | 26.87 | 24.96 | 26.78 | 26.78 | n/a | 866,331 |
| Feb 23, 2023 | 24.01 | 27.60 | 23.54 | 26.81 | 26.81 | 0.11% | 1,081,019 |
| Feb 22, 2023 | 26.40 | 28.00 | 26.28 | 27.10 | 27.10 | 1.08% | 934,896 |
| Feb 21, 2023 | 27.51 | 27.91 | 26.03 | 26.26 | 26.26 | -3.10% | 634,156 |
| Feb 17, 2023 | 28.30 | 28.56 | 27.70 | 27.98 | 27.98 | 6.55% | 394,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.