Reelcause Inc. (RCIT)
OTC: RCIT
· Real-Time Price · USD
2189.49
-5.07 (-0.23%)
At close: Jun 13, 2025, 9:30 AM
2189.49
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
RCIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2195.25 | 2203.14 | 2188.05 | 2189.49 | 2189.49 | -0.23% | 0 |
| Sep 24, 2025 | 2214.96 | 2214.96 | 2194.42 | 2194.56 | 2194.56 | -0.92% | 0 |
| Sep 23, 2025 | 2198.74 | 2218.94 | 2198.74 | 2214.93 | 2214.93 | 0.74% | 0 |
| Sep 22, 2025 | 2196.18 | 2203.94 | 2183.83 | 2198.70 | 2198.70 | 0.12% | 0 |
| Sep 19, 2025 | 2207.44 | 2212.28 | 2195.74 | 2196.11 | 2196.11 | -0.51% | 0 |
| Sep 18, 2025 | 2205.17 | 2217.19 | 2200.61 | 2207.30 | 2207.30 | 0.13% | 0 |
| Sep 17, 2025 | 2211.59 | 2238.61 | 2202.92 | 2204.43 | 2204.43 | -0.18% | 0 |
| Sep 16, 2025 | 2221.51 | 2224.52 | 2203.74 | 2208.34 | 2208.34 | -0.52% | 0 |
| Sep 15, 2025 | 2230.21 | 2235.68 | 2214.24 | 2219.98 | 2219.98 | -0.31% | 20,000 |
| Sep 12, 2025 | 2235.90 | 2237.94 | 2223.95 | 2226.85 | 2226.85 | -0.39% | 0 |
| Sep 11, 2025 | 2202.03 | 2238.68 | 2202.03 | 2235.54 | 2235.54 | 1.53% | 0 |
| Sep 10, 2025 | 2204.57 | 2217.42 | 2199.60 | 2201.76 | 2201.76 | -0.13% | 0 |
| Sep 9, 2025 | 2201.76 | 2205.05 | 2195.48 | 2204.57 | 2204.57 | -0.12% | 0 |
| Sep 8, 2025 | 2220.48 | 2220.48 | 2189.60 | 2207.13 | 2207.13 | -0.60% | 0 |
| Sep 5, 2025 | 2198.74 | 2229.87 | 2198.74 | 2220.48 | 2220.48 | 1.00% | 0 |
| Sep 4, 2025 | 2191.05 | 2201.24 | 2177.67 | 2198.41 | 2198.41 | 0.71% | 0 |
| Sep 3, 2025 | 2180.51 | 2188.73 | 2174.24 | 2182.99 | 2182.99 | 0.11% | 0 |
| Sep 2, 2025 | 2216.87 | 2216.87 | 2172.97 | 2180.51 | 2180.51 | -1.62% | 0 |
| Aug 29, 2025 | 2203.19 | 2217.72 | 2203.19 | 2216.47 | 2216.47 | 0.63% | 0 |
| Aug 28, 2025 | 2208.95 | 2211.34 | 2190.34 | 2202.55 | 2202.55 | -0.29% | 20,000 |