Reelcause Inc. (RCIT)
OTC: RCIT
· Real-Time Price · USD
2198.41
15.42 (0.71%)
At close: Jun 13, 2025, 9:30 AM
2182.99
-0.70%
After-hours: Sep 02, 2025, 08:00 PM EDT
RCIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2191.05 | 2201.24 | 2177.67 | 2198.41 | 2198.41 | 0.71% | 0 |
| Sep 3, 2025 | 2180.51 | 2188.73 | 2174.24 | 2182.99 | 2182.99 | 0.11% | 0 |
| Sep 2, 2025 | 2216.87 | 2216.87 | 2172.97 | 2180.51 | 2180.51 | -1.62% | 0 |
| Aug 29, 2025 | 2203.19 | 2217.72 | 2203.19 | 2216.47 | 2216.47 | 0.63% | 0 |
| Aug 28, 2025 | 2208.95 | 2211.34 | 2190.34 | 2202.55 | 2202.55 | -0.29% | 20,000 |
| Aug 27, 2025 | 2193.38 | 2214.46 | 2193.38 | 2208.95 | 2208.95 | 0.71% | 0 |
| Aug 26, 2025 | 2199.06 | 2204.98 | 2188.22 | 2193.38 | 2193.38 | -0.26% | 0 |
| Aug 25, 2025 | 2212.28 | 2215.12 | 2195.32 | 2199.06 | 2199.06 | -0.60% | 0 |
| Aug 22, 2025 | 2175.02 | 2225.30 | 2175.02 | 2212.28 | 2212.28 | 1.71% | 20,000 |
| Aug 21, 2025 | 2182.60 | 2183.31 | 2166.64 | 2174.98 | 2174.98 | -0.34% | 20,000 |
| Aug 20, 2025 | 2174.92 | 2200.76 | 2174.92 | 2182.37 | 2182.37 | 0.38% | 20,000 |
| Aug 19, 2025 | 2134.86 | 2174.71 | 2134.86 | 2174.20 | 2174.20 | 1.84% | 20,000 |
| Aug 18, 2025 | 2153.54 | 2157.49 | 2134.65 | 2134.86 | 2134.86 | -0.86% | 0 |
| Aug 15, 2025 | 2143.11 | 2159.30 | 2140.96 | 2153.34 | 2153.34 | 0.49% | 0 |
| Aug 14, 2025 | 2159.93 | 2159.93 | 2128.42 | 2142.81 | 2142.81 | -0.79% | 0 |
| Aug 13, 2025 | 2141.35 | 2162.35 | 2138.49 | 2159.79 | 2159.79 | 0.86% | 0 |
| Aug 12, 2025 | 2127.67 | 2141.62 | 2118.43 | 2141.32 | 2141.32 | 0.68% | 0 |
| Aug 11, 2025 | 2139.26 | 2141.89 | 2126.96 | 2126.96 | 2126.96 | -0.57% | 0 |
| Aug 8, 2025 | 2158.36 | 2163.05 | 2136.69 | 2139.25 | 2139.25 | -0.88% | 0 |
| Aug 7, 2025 | 2149.75 | 2161.39 | 2143.74 | 2158.34 | 2158.34 | n/a | 0 |