Reelcause Inc. (RCIT)
OTC: RCIT
· Real-Time Price · USD
2142.81
-16.98 (-0.79%)
At close: Jun 13, 2025, 9:30 AM
2142.81
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
RCIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2141.35 | 2162.35 | 2138.49 | 2159.79 | 2159.79 | 0.86% | 0 |
| Aug 12, 2025 | 2127.67 | 2141.62 | 2118.43 | 2141.32 | 2141.32 | 0.68% | 0 |
| Aug 11, 2025 | 2139.26 | 2141.89 | 2126.96 | 2126.96 | 2126.96 | -0.57% | 0 |
| Aug 8, 2025 | 2158.36 | 2163.05 | 2136.69 | 2139.25 | 2139.25 | -0.88% | 0 |
| Aug 7, 2025 | 2149.75 | 2161.39 | 2143.74 | 2158.34 | 2158.34 | n/a | 0 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,000 |
| Aug 5, 2025 | 2159.47 | 2171.45 | 2150.79 | 2167.42 | 2167.42 | 0.37% | 0 |
| Aug 4, 2025 | 2140.11 | 2165.38 | 2140.11 | 2159.47 | 2159.47 | 0.92% | 0 |
| Aug 1, 2025 | 2143.25 | 2164.55 | 2125.21 | 2139.81 | 2139.81 | -0.14% | 0 |
| Jul 31, 2025 | 2175.38 | 2175.38 | 2140.29 | 2142.87 | 2142.87 | n/a | 0 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 800 |
| Jul 29, 2025 | 2178.97 | 2212.15 | 2175.86 | 2209.41 | 2209.41 | 1.40% | 0 |
| Jul 28, 2025 | 2212.52 | 2212.66 | 2177.93 | 2178.97 | 2178.97 | -1.74% | 20,000 |
| Jul 25, 2025 | 2218.54 | 2222.44 | 2195.25 | 2217.62 | 2217.62 | -0.04% | 0 |
| Jul 24, 2025 | 2227.24 | 2230.10 | 2217.77 | 2218.54 | 2218.54 | -0.39% | 0 |
| Jul 23, 2025 | 2226.91 | 2231.63 | 2218.85 | 2227.24 | 2227.24 | 0.02% | 0 |
| Jul 22, 2025 | 2187.08 | 2228.84 | 2187.08 | 2226.87 | 2226.87 | 1.82% | 0 |
| Jul 21, 2025 | 2181.88 | 2202.64 | 2181.88 | 2187.08 | 2187.08 | 0.24% | 20,000 |
| Jul 18, 2025 | 2176.26 | 2189.51 | 2172.68 | 2181.85 | 2181.85 | 0.26% | 20,000 |
| Jul 17, 2025 | 2182.82 | 2186.99 | 2167.60 | 2176.15 | 2176.15 | -0.31% | 20,000 |