Rocket Pharmaceuticals In...

5.56
-0.74 (-11.75%)
At close: Apr 03, 2025, 3:59 PM
5.57
0.18%
Pre-market: Apr 04, 2025, 04:17 AM EDT

Rocket Pharmaceuticals Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 5.97 5.99 5.52 5.56 -0.74 -11.75% 4,384,941
Apr 2, 2025 5.72 6.31 5.70 6.30 0.49 8.43% 4,524,004
Apr 1, 2025 6.60 6.65 5.80 5.81 -0.86 -12.89% 7,731,300
Mar 31, 2025 7.21 7.28 6.26 6.67 -0.92 -12.12% 6,511,029
Mar 28, 2025 7.83 7.94 7.48 7.59 -0.29 -3.68% 1,094,339
Mar 27, 2025 7.69 7.98 7.64 7.88 0.19 2.47% 1,934,100
Mar 26, 2025 8.20 8.21 7.68 7.69 -0.48 -5.88% 1,937,247
Mar 25, 2025 8.70 8.80 8.12 8.17 -0.56 -6.41% 1,581,000
Mar 24, 2025 8.46 8.78 8.40 8.73 0.30 3.56% 1,156,810
Mar 21, 2025 8.26 8.70 8.22 8.43 0.11 1.32% 3,252,073
Mar 20, 2025 8.36 8.58 8.23 8.32 -0.14 -1.65% 1,182,331
Mar 19, 2025 8.35 8.61 8.13 8.46 0.11 1.32% 1,089,847
Mar 18, 2025 8.54 8.65 8.24 8.35 -0.48 -5.44% 1,489,013
Mar 17, 2025 8.84 8.89 8.34 8.83 0.07 0.80% 1,548,066
Mar 14, 2025 8.63 8.81 8.50 8.76 0.26 3.06% 1,069,813
Mar 13, 2025 8.77 8.80 8.27 8.50 -0.30 -3.41% 1,547,541
Mar 12, 2025 8.74 8.90 8.26 8.80 0.59 7.19% 2,478,519
Mar 11, 2025 8.54 8.66 8.06 8.21 -0.38 -4.42% 1,731,903
Mar 10, 2025 8.67 8.79 8.57 8.59 -0.18 -2.05% 1,099,600
Mar 7, 2025 8.92 9.11 8.68 8.77 -0.22 -2.45% 1,081,206
Mar 6, 2025 9.10 9.26 8.80 8.99 -0.22 -2.39% 1,557,500
Mar 5, 2025 8.71 9.35 8.71 9.21 0.55 6.35% 1,500,153
Mar 4, 2025 8.57 8.83 8.25 8.66 -0.13 -1.48% 1,741,900
Mar 3, 2025 9.42 9.42 8.78 8.79 -0.66 -6.98% 1,490,500
Feb 28, 2025 9.55 9.73 8.94 9.45 0.05 0.53% 1,987,647
Feb 27, 2025 9.50 9.81 9.37 9.40 -0.12 -1.26% 1,009,600
Feb 26, 2025 9.51 9.84 9.38 9.52 0.16 1.71% 1,057,134
Feb 25, 2025 10.08 10.17 9.22 9.36 -0.69 -6.87% 2,038,111
Feb 24, 2025 10.50 10.62 10.02 10.05 -0.42 -4.01% 1,063,513
Feb 21, 2025 10.99 11.08 10.42 10.47 -0.40 -3.68% 1,077,539
Feb 20, 2025 10.91 11.09 10.75 10.87 -0.05 -0.46% 868,707
Feb 19, 2025 10.60 11.08 10.58 10.92 0.12 1.11% 924,400
Feb 18, 2025 10.55 11.11 10.48 10.80 0.33 3.15% 1,168,600
Feb 14, 2025 10.30 10.60 10.23 10.47 0.35 3.46% 929,854
Feb 13, 2025 9.90 10.15 9.64 10.12 0.26 2.64% 985,429
Feb 12, 2025 9.69 9.87 9.33 9.86 -0.02 -0.20% 1,272,872
Feb 11, 2025 10.00 10.15 9.74 9.88 -0.23 -2.27% 2,433,170
Feb 10, 2025 10.35 10.39 9.90 10.11 -0.23 -2.22% 1,404,033
Feb 7, 2025 10.63 10.73 10.20 10.34 -0.31 -2.91% 1,329,020
Feb 6, 2025 11.27 11.27 10.64 10.65 -0.59 -5.25% 921,905
Feb 5, 2025 11.00 11.45 11.00 11.24 0.16 1.44% 909,831
Feb 4, 2025 10.53 11.14 10.46 11.08 0.52 4.92% 846,600
Feb 3, 2025 10.44 10.71 10.11 10.56 -0.18 -1.68% 1,344,387
Jan 31, 2025 10.79 11.15 10.62 10.74 0.05 0.47% 1,822,555
Jan 30, 2025 10.51 10.79 10.25 10.69 0.28 2.69% 2,113,149
Jan 29, 2025 10.48 10.66 10.23 10.41 -0.17 -1.61% 1,156,500
Jan 28, 2025 10.69 10.74 10.20 10.58 -0.13 -1.21% 1,131,924
Jan 27, 2025 10.86 11.32 10.32 10.71 0.00 0.00% 1,880,755
Jan 24, 2025 11.03 11.27 10.63 10.71 -0.37 -3.34% 1,430,663
Jan 23, 2025 10.33 11.17 10.15 11.08 0.60 5.73% 1,281,276