Rocket Pharmaceuticals In... (RCKT)
7.42
0.28 (3.92%)
At close: Apr 24, 2025, 3:59 PM
7.45
0.34%
After-hours: Apr 24, 2025, 05:22 PM EDT
Rocket Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.24 | 7.24 | 7.44 | 7.44 | 7.00 | 7.00 | 7.14 | 7.14 | n/a | 3,258,693 |
| Apr 22, 2025 | 7.26 | 7.26 | 7.28 | 7.28 | 6.73 | 6.73 | 6.97 | 6.97 | -2.38% | 3,908,801 |
| Apr 21, 2025 | 6.21 | 6.21 | 7.44 | 7.44 | 6.21 | 6.21 | 7.17 | 7.17 | 2.87% | 5,178,240 |
| Apr 17, 2025 | 6.13 | 6.13 | 6.39 | 6.39 | 6.09 | 6.09 | 6.33 | 6.33 | -11.72% | 2,203,157 |
| Apr 16, 2025 | 6.42 | 6.42 | 6.47 | 6.47 | 5.90 | 5.90 | 6.15 | 6.15 | -2.84% | 3,166,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.