Rocket Pharmaceuticals In... (RCKT)
NASDAQ: RCKT
· Real-Time Price · USD
2.78
-0.14 (-4.79%)
At close: Jun 05, 2025, 3:59 PM
2.81
1.10%
Pre-market: Jun 06, 2025, 09:18 AM EDT
Rocket Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.92 | 2.96 | 2.73 | 2.77 | 2.77 | n/a | 4,967,433 |
| Jun 4, 2025 | 2.94 | 3.12 | 2.88 | 2.92 | 2.92 | 5.42% | 4,611,200 |
| Jun 3, 2025 | 2.76 | 3.04 | 2.71 | 2.96 | 2.96 | 1.37% | 7,831,100 |
| Jun 2, 2025 | 2.50 | 2.85 | 2.47 | 2.77 | 2.77 | -6.42% | 8,634,949 |
| May 30, 2025 | 2.58 | 2.61 | 2.40 | 2.51 | 2.51 | -9.39% | 7,434,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.