Rocket Pharmaceuticals In... (RCKT)
NASDAQ: RCKT
· Real-Time Price · USD
3.06
0.03 (0.99%)
At close: Aug 15, 2025, 2:43 PM
RCKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.01 | 3.08 | 2.96 | 3.03 | 3.03 | -1.94% | 1,313,159 |
| Aug 13, 2025 | 2.95 | 3.22 | 2.92 | 3.09 | 3.09 | 6.19% | 3,222,146 |
| Aug 12, 2025 | 2.95 | 2.98 | 2.83 | 2.91 | 2.91 | -0.34% | 1,938,300 |
| Aug 11, 2025 | 2.90 | 3.02 | 2.85 | 2.92 | 2.92 | 2.10% | 2,365,300 |
| Aug 8, 2025 | 3.12 | 3.18 | 2.84 | 2.86 | 2.86 | -7.44% | 3,238,420 |
| Aug 7, 2025 | 3.02 | 3.13 | 2.93 | 3.09 | 3.09 | 2.32% | 2,230,414 |
| Aug 6, 2025 | 3.01 | 3.04 | 2.91 | 3.02 | 3.02 | -0.66% | 2,280,926 |
| Aug 5, 2025 | 3.07 | 3.13 | 2.97 | 3.04 | 3.04 | -0.98% | 2,126,226 |
| Aug 4, 2025 | 3.06 | 3.08 | 2.97 | 3.07 | 3.07 | 2.68% | 2,332,300 |
| Aug 1, 2025 | 3.05 | 3.05 | 2.96 | 2.99 | 2.99 | -1.97% | 1,899,943 |
| Jul 31, 2025 | 3.14 | 3.16 | 3.04 | 3.05 | 3.05 | -2.87% | 1,767,000 |
| Jul 30, 2025 | 3.20 | 3.36 | 3.11 | 3.14 | 3.14 | 4.32% | 3,971,949 |
| Jul 29, 2025 | 3.12 | 3.14 | 3.00 | 3.01 | 3.01 | -3.22% | 1,606,300 |
| Jul 28, 2025 | 3.17 | 3.22 | 3.05 | 3.11 | 3.11 | -0.96% | 2,957,300 |
| Jul 25, 2025 | 3.11 | 3.19 | 3.06 | 3.14 | 3.14 | -2.18% | 2,527,500 |
| Jul 24, 2025 | 3.32 | 3.33 | 3.16 | 3.21 | 3.21 | -4.46% | 3,382,748 |
| Jul 23, 2025 | 3.40 | 3.54 | 3.33 | 3.36 | 3.36 | -0.30% | 4,475,200 |
| Jul 22, 2025 | 3.13 | 3.41 | 3.13 | 3.37 | 3.37 | 7.67% | 3,450,826 |
| Jul 21, 2025 | 3.08 | 3.23 | 3.04 | 3.13 | 3.13 | 2.96% | 2,819,209 |
| Jul 18, 2025 | 3.33 | 3.33 | 3.03 | 3.04 | 3.04 | -8.98% | 4,008,200 |