Rocket Pharmaceuticals In... (RCKT)
NASDAQ: RCKT
· Real-Time Price · USD
3.19
-0.13 (-3.92%)
At close: Sep 25, 2025, 3:59 PM
3.17
-0.61%
After-hours: Sep 25, 2025, 07:33 PM EDT
RCKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.15 | 3.47 | 3.14 | 3.32 | 3.32 | 7.10% | 4,151,692 |
| Sep 23, 2025 | 3.17 | 3.25 | 3.08 | 3.10 | 3.10 | -2.52% | 2,054,541 |
| Sep 22, 2025 | 3.02 | 3.32 | 3.00 | 3.18 | 3.18 | 3.58% | 3,048,500 |
| Sep 19, 2025 | 3.21 | 3.21 | 3.00 | 3.07 | 3.07 | -3.15% | 3,413,523 |
| Sep 18, 2025 | 3.06 | 3.17 | 3.03 | 3.17 | 3.17 | 4.62% | 1,889,300 |
| Sep 17, 2025 | 3.24 | 3.26 | 3.03 | 3.03 | 3.03 | -6.77% | 2,630,420 |
| Sep 16, 2025 | 3.20 | 3.29 | 3.17 | 3.25 | 3.25 | 0.93% | 1,259,326 |
| Sep 15, 2025 | 3.16 | 3.28 | 3.09 | 3.22 | 3.22 | 1.90% | 2,306,217 |
| Sep 12, 2025 | 3.26 | 3.28 | 3.14 | 3.16 | 3.16 | -3.66% | 1,833,500 |
| Sep 11, 2025 | 3.21 | 3.30 | 3.15 | 3.28 | 3.28 | 3.14% | 1,608,005 |
| Sep 10, 2025 | 3.18 | 3.25 | 3.16 | 3.18 | 3.18 | -0.93% | 1,418,946 |
| Sep 9, 2025 | 3.27 | 3.28 | 3.12 | 3.21 | 3.21 | -1.53% | 1,757,700 |
| Sep 8, 2025 | 3.28 | 3.30 | 3.18 | 3.26 | 3.26 | -0.61% | 1,299,126 |
| Sep 5, 2025 | 3.23 | 3.34 | 3.19 | 3.28 | 3.28 | 1.55% | 1,450,630 |
| Sep 4, 2025 | 3.31 | 3.35 | 3.16 | 3.23 | 3.23 | -2.71% | 1,612,918 |
| Sep 3, 2025 | 3.21 | 3.40 | 3.18 | 3.32 | 3.32 | 2.47% | 2,068,000 |
| Sep 2, 2025 | 3.27 | 3.36 | 3.22 | 3.24 | 3.24 | -1.22% | 1,710,818 |
| Aug 29, 2025 | 3.34 | 3.34 | 3.20 | 3.28 | 3.28 | -2.09% | 2,289,283 |
| Aug 28, 2025 | 3.45 | 3.74 | 3.31 | 3.35 | 3.35 | 0.90% | 4,416,938 |
| Aug 27, 2025 | 3.40 | 3.53 | 3.31 | 3.32 | 3.32 | -2.06% | 2,607,700 |