Rocket Pharmaceuticals In... (RCKT)
NASDAQ: RCKT
· Real-Time Price · USD
3.29
0.06 (1.86%)
At close: Sep 05, 2025, 11:53 AM
RCKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.31 | 3.35 | 3.16 | 3.23 | 3.23 | -2.71% | 1,606,332 |
| Sep 3, 2025 | 3.21 | 3.40 | 3.18 | 3.32 | 3.32 | 2.47% | 2,068,000 |
| Sep 2, 2025 | 3.27 | 3.36 | 3.22 | 3.24 | 3.24 | -1.22% | 1,710,818 |
| Aug 29, 2025 | 3.34 | 3.34 | 3.20 | 3.28 | 3.28 | -2.09% | 2,289,283 |
| Aug 28, 2025 | 3.45 | 3.74 | 3.31 | 3.35 | 3.35 | 0.90% | 4,416,938 |
| Aug 27, 2025 | 3.40 | 3.53 | 3.31 | 3.32 | 3.32 | -2.06% | 2,607,700 |
| Aug 26, 2025 | 3.49 | 3.51 | 3.34 | 3.39 | 3.39 | -4.24% | 4,800,900 |
| Aug 25, 2025 | 3.64 | 3.69 | 3.50 | 3.54 | 3.54 | -2.75% | 2,882,700 |
| Aug 22, 2025 | 3.77 | 3.98 | 3.59 | 3.64 | 3.64 | -2.41% | 7,416,232 |
| Aug 21, 2025 | 3.76 | 3.88 | 3.60 | 3.73 | 3.73 | -0.53% | 9,379,800 |
| Aug 20, 2025 | 3.83 | 4.10 | 3.14 | 3.75 | 3.75 | 28.87% | 59,933,134 |
| Aug 19, 2025 | 3.03 | 3.04 | 2.88 | 2.91 | 2.91 | -3.96% | 2,052,400 |
| Aug 18, 2025 | 3.05 | 3.11 | 3.01 | 3.03 | 3.03 | -0.66% | 1,618,500 |
| Aug 15, 2025 | 3.04 | 3.15 | 3.04 | 3.05 | 3.05 | 0.66% | 1,429,200 |
| Aug 14, 2025 | 3.01 | 3.08 | 2.96 | 3.03 | 3.03 | -1.94% | 1,314,500 |
| Aug 13, 2025 | 2.95 | 3.22 | 2.92 | 3.09 | 3.09 | 6.19% | 3,222,146 |
| Aug 12, 2025 | 2.95 | 2.98 | 2.83 | 2.91 | 2.91 | -0.34% | 1,938,300 |
| Aug 11, 2025 | 2.90 | 3.02 | 2.85 | 2.92 | 2.92 | 2.10% | 2,365,300 |
| Aug 8, 2025 | 3.12 | 3.18 | 2.84 | 2.86 | 2.86 | -7.44% | 3,238,420 |
| Aug 7, 2025 | 3.02 | 3.13 | 2.93 | 3.09 | 3.09 | 2.32% | 2,230,414 |