Rocky Brands Inc. (RCKY)
13.72
-0.07 (-0.51%)
At close: Apr 25, 2025, 3:59 PM
13.70
-0.18%
After-hours: Apr 25, 2025, 04:05 PM EDT
Rocky Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.61 | 13.61 | 13.77 | 13.77 | 13.44 | 13.44 | 13.70 | 13.70 | n/a | 53,529 |
| Apr 24, 2025 | 13.56 | 13.56 | 13.86 | 13.86 | 13.00 | 13.00 | 13.79 | 13.79 | 0.66% | 61,600 |
| Apr 23, 2025 | 14.00 | 14.00 | 14.75 | 14.75 | 13.42 | 13.42 | 13.42 | 13.42 | -2.68% | 78,348 |
| Apr 22, 2025 | 12.98 | 12.98 | 13.72 | 13.72 | 12.60 | 12.60 | 13.63 | 13.63 | 1.56% | 65,300 |
| Apr 21, 2025 | 12.75 | 12.75 | 13.05 | 13.05 | 12.31 | 12.31 | 12.86 | 12.86 | -5.65% | 72,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.