Rocky Brands Inc. (RCKY)
NASDAQ: RCKY
· Real-Time Price · USD
20.97
0.08 (0.38%)
At close: May 16, 2025, 3:59 PM
20.98
0.05%
After-hours: May 16, 2025, 04:05 PM EDT
Rocky Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 20.84 | 21.29 | 20.43 | 20.98 | 20.98 | n/a | 52,749 |
| May 15, 2025 | 19.96 | 20.89 | 19.82 | 20.89 | 20.89 | -0.43% | 59,600 |
| May 14, 2025 | 21.08 | 21.08 | 20.15 | 20.21 | 20.21 | -3.26% | 60,400 |
| May 13, 2025 | 21.43 | 21.69 | 21.00 | 21.00 | 21.00 | 3.91% | 40,002 |
| May 12, 2025 | 21.38 | 21.49 | 20.61 | 21.36 | 21.36 | 1.71% | 79,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.