Rocky Brands Inc. (RCKY)
NASDAQ: RCKY
· Real-Time Price · USD
23.29
0.07 (0.30%)
At close: Jun 06, 2025, 3:59 PM
23.29
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Rocky Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.73 | 23.73 | 23.22 | 23.29 | 23.29 | n/a | 22,918 |
| Jun 5, 2025 | 23.00 | 23.55 | 22.88 | 23.22 | 23.22 | -0.30% | 44,800 |
| Jun 4, 2025 | 23.51 | 23.51 | 23.03 | 23.07 | 23.07 | -0.65% | 26,739 |
| Jun 3, 2025 | 22.77 | 23.63 | 22.69 | 23.32 | 23.32 | 1.08% | 47,200 |
| Jun 2, 2025 | 22.59 | 23.04 | 22.27 | 22.78 | 22.78 | -2.32% | 149,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.