Rocky Brands Inc. (RCKY)
NASDAQ: RCKY
· Real-Time Price · USD
22.37
0.44 (2.01%)
At close: Jun 27, 2025, 3:59 PM
22.35
-0.09%
After-hours: Jun 27, 2025, 04:29 PM EDT
Rocky Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.79 | 22.51 | 21.74 | 22.35 | 22.35 | n/a | 100,580 |
| Jun 26, 2025 | 21.60 | 22.04 | 21.37 | 21.93 | 21.93 | -1.88% | 30,814 |
| Jun 25, 2025 | 21.39 | 21.48 | 20.52 | 21.43 | 21.43 | -2.28% | 48,600 |
| Jun 24, 2025 | 21.54 | 21.89 | 21.23 | 21.58 | 21.58 | 0.70% | 26,900 |
| Jun 23, 2025 | 20.99 | 21.95 | 20.69 | 21.77 | 21.77 | 0.88% | 64,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.