Rosecliff Acquisition Cor... (RCLF)
NASDAQ: RCLF
· Real-Time Price · USD
11.57
-0.92 (-7.37%)
At close: Sep 11, 2023, 10:00 PM
RCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 12.19 | 13.00 | 9.91 | 11.57 | 11.57 | -5.24% | 148,236 |
| Sep 8, 2023 | 12.11 | 15.36 | 11.70 | 12.21 | 12.21 | -15.38% | 298,775 |
| Sep 7, 2023 | 15.31 | 19.50 | 12.52 | 14.43 | 14.43 | 41.33% | 4,256,556 |
| Sep 6, 2023 | 10.41 | 10.95 | 10.08 | 10.21 | 10.21 | -3.68% | 24,093 |
| Sep 5, 2023 | 10.69 | 11.50 | 10.40 | 10.60 | 10.60 | -1.40% | 46,947 |
| Sep 1, 2023 | 10.47 | 10.98 | 10.43 | 10.75 | 10.75 | 5.39% | 25,425 |
| Aug 31, 2023 | 10.20 | 10.57 | 9.87 | 10.20 | 10.20 | 1.49% | 35,911 |
| Aug 30, 2023 | 10.96 | 10.96 | 8.96 | 10.05 | 10.05 | -8.22% | 129,808 |
| Aug 29, 2023 | 11.15 | 11.15 | 10.81 | 10.95 | 10.95 | -3.35% | 43,608 |
| Aug 28, 2023 | 11.29 | 11.80 | 11.25 | 11.33 | 11.33 | 0.35% | 27,795 |
| Aug 25, 2023 | 10.90 | 11.65 | 10.90 | 11.29 | 11.29 | 3.96% | 72,259 |
| Aug 24, 2023 | 10.92 | 10.95 | 10.86 | 10.86 | 10.86 | -0.82% | 4,588 |
| Aug 23, 2023 | 11.09 | 11.09 | 10.92 | 10.95 | 10.95 | -0.54% | 7,456 |
| Aug 22, 2023 | 11.04 | 11.09 | 11.01 | 11.01 | 11.01 | -0.72% | 6,311 |
| Aug 21, 2023 | 11.20 | 11.25 | 11.00 | 11.09 | 11.09 | -1.77% | 10,974 |
| Aug 18, 2023 | 11.33 | 11.33 | 11.25 | 11.29 | 11.29 | -0.09% | 1,954 |
| Aug 17, 2023 | 11.32 | 11.50 | 10.92 | 11.30 | 11.30 | -1.74% | 31,439 |
| Aug 16, 2023 | 11.80 | 12.00 | 11.30 | 11.50 | 11.50 | -2.79% | 23,838 |
| Aug 15, 2023 | 10.93 | 12.25 | 10.90 | 11.83 | 11.83 | 7.74% | 133,146 |
| Aug 14, 2023 | 10.71 | 11.18 | 10.66 | 10.98 | 10.98 | 3.49% | 51,011 |