Rosecliff Acquisition Cor... (RCLF)
11.57
-0.92 (-7.37%)
At close: Sep 11, 2023, 8:00 PM
Rosecliff Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 12.19 | 12.19 | 13.00 | 13.00 | 9.91 | 9.91 | 11.57 | 11.57 | n/a | 148,236 |
| Sep 8, 2023 | 12.11 | 12.11 | 15.36 | 15.36 | 11.70 | 11.70 | 12.21 | 12.21 | 5.53% | 298,775 |
| Sep 7, 2023 | 15.31 | 15.31 | 19.50 | 19.50 | 12.52 | 12.52 | 14.43 | 14.43 | 18.18% | 4,256,556 |
| Sep 6, 2023 | 10.41 | 10.41 | 10.95 | 10.95 | 10.08 | 10.08 | 10.21 | 10.21 | -29.24% | 24,093 |
| Sep 5, 2023 | 10.69 | 10.69 | 11.50 | 11.50 | 10.40 | 10.40 | 10.60 | 10.60 | 3.82% | 46,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.