Rosecliff Acquisition Cor... (RCLFU)
NASDAQ: RCLFU
· Real-Time Price · USD
11.33
1.19 (11.74%)
At close: Sep 11, 2023, 9:33 PM
RCLFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 11.12 | 11.66 | 10.04 | 11.33 | 11.33 | 7.70% | 4,902 |
| Sep 8, 2023 | 11.89 | 12.89 | 10.17 | 10.52 | 10.52 | -13.49% | 4,997 |
| Sep 7, 2023 | 13.62 | 16.56 | 11.26 | 12.16 | 12.16 | 24.08% | 21,036 |
| Sep 6, 2023 | 10.63 | 11.40 | 9.80 | 9.80 | 9.80 | -7.98% | 2,297 |
| Sep 5, 2023 | 10.60 | 11.30 | 10.60 | 10.65 | 10.65 | 1.53% | 1,220 |
| Sep 1, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.94% | 802 |
| Aug 31, 2023 | 9.46 | 10.80 | 9.46 | 10.19 | 10.19 | 7.04% | 8,472 |
| Aug 30, 2023 | 10.20 | 10.90 | 7.48 | 9.52 | 9.52 | -18.70% | 11,522 |
| Aug 29, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 28, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 25, 2023 | 11.73 | 11.93 | 11.71 | 11.71 | 11.71 | 0.09% | 1,158 |
| Aug 24, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 23, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 22, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 21, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 18, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 17, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 16, 2023 | 11.73 | 11.73 | 11.70 | 11.70 | 11.70 | 8.84% | 410 |
| Aug 15, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 14, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |