Rosecliff Acquisition Cor... (RCLFW)
0.24
0.02 (9.09%)
At close: Sep 11, 2023, 7:59 PM
Rosecliff Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 0.20 | 0.20 | 0.27 | 0.27 | 0.20 | 0.20 | 0.24 | 0.24 | n/a | 264,058 |
| Sep 8, 2023 | 0.21 | 0.21 | 0.23 | 0.23 | 0.18 | 0.18 | 0.22 | 0.22 | -8.33% | 155,228 |
| Sep 7, 2023 | 0.25 | 0.25 | 0.26 | 0.26 | 0.20 | 0.20 | 0.24 | 0.24 | 9.09% | 962,104 |
| Sep 6, 2023 | 0.18 | 0.17 | 0.18 | 0.18 | 0.16 | 0.16 | 0.18 | 0.18 | -25.00% | 16,616 |
| Sep 5, 2023 | 0.16 | 0.16 | 0.18 | 0.17 | 0.16 | 0.16 | 0.17 | 0.17 | -5.56% | 40,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.