AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

R1 RCM Inc. (RCM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.31

0.00 (0.00%)

At close: Nov 18, 2024, 9:00 PM

RCM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 18, 2024	14.30	14.32	14.30	14.31	0.01	0.07%	12,921,679
Nov 15, 2024	14.30	14.31	14.29	14.30	0.00	0.00%	17,439,510
Nov 14, 2024	14.30	14.31	14.29	14.30	0.00	0.00%	11,355,300
Nov 13, 2024	14.29	14.30	14.29	14.30	0.01	0.07%	1,673,986
Nov 12, 2024	14.28	14.29	14.28	14.29	0.00	0.00%	564,229
Nov 11, 2024	14.29	14.29	14.28	14.29	0.01	0.07%	1,111,800
Nov 8, 2024	14.29	14.29	14.28	14.28	0.00	0.00%	649,900
Nov 7, 2024	14.28	14.29	14.27	14.28	0.01	0.07%	2,613,925
Nov 6, 2024	14.27	14.30	14.27	14.27	0.00	0.00%	1,849,604
Nov 5, 2024	14.29	14.29	14.27	14.27	-0.01	-0.07%	2,004,304
Nov 4, 2024	14.26	14.29	14.26	14.28	0.02	0.14%	1,997,833
Nov 1, 2024	14.27	14.27	14.26	14.26	0.00	0.00%	1,170,107
Oct 31, 2024	14.27	14.27	14.25	14.26	0.00	0.00%	1,523,300
Oct 30, 2024	14.25	14.27	14.24	14.26	0.01	0.07%	782,800
Oct 29, 2024	14.24	14.26	14.24	14.25	0.00	0.00%	1,482,637
Oct 28, 2024	14.24	14.26	14.24	14.25	0.00	0.00%	1,799,707
Oct 25, 2024	14.24	14.25	14.24	14.25	0.01	0.07%	806,043
Oct 24, 2024	14.24	14.25	14.24	14.24	0.00	0.00%	1,076,529
Oct 23, 2024	14.24	14.25	14.23	14.24	0.00	0.00%	952,900
Oct 22, 2024	14.24	14.25	14.23	14.24	0.00	0.00%	1,201,100
Oct 21, 2024	14.22	14.26	14.22	14.24	-0.01	-0.07%	1,696,737
Oct 18, 2024	14.22	14.25	14.22	14.25	0.02	0.14%	2,381,337
Oct 17, 2024	14.22	14.23	14.22	14.23	0.03	0.21%	1,878,600
Oct 16, 2024	14.23	14.24	14.20	14.20	-0.03	-0.21%	1,448,217
Oct 15, 2024	14.21	14.23	14.20	14.23	0.03	0.21%	2,797,700
Oct 14, 2024	14.21	14.23	14.20	14.20	-0.01	-0.07%	1,077,638
Oct 11, 2024	14.21	14.22	14.20	14.21	-0.01	-0.07%	1,001,327
Oct 10, 2024	14.23	14.23	14.21	14.22	-0.01	-0.07%	1,161,339
Oct 9, 2024	14.22	14.24	14.20	14.23	0.02	0.14%	2,041,300
Oct 8, 2024	14.21	14.24	14.20	14.21	0.01	0.07%	1,418,310
Oct 7, 2024	14.21	14.21	14.20	14.20	0.01	0.07%	1,069,038
Oct 4, 2024	14.19	14.21	14.18	14.19	0.01	0.07%	6,696,301
Oct 3, 2024	14.18	14.20	14.18	14.18	-0.01	-0.07%	2,150,300
Oct 2, 2024	14.19	14.21	14.17	14.19	0.01	0.07%	2,640,633
Oct 1, 2024	14.17	14.19	14.16	14.18	0.01	0.07%	3,784,087
Sep 30, 2024	14.17	14.18	14.16	14.17	0.00	0.00%	1,713,982
Sep 27, 2024	14.17	14.18	14.15	14.17	0.00	0.00%	1,313,130
Sep 26, 2024	14.16	14.18	14.14	14.17	0.02	0.14%	1,528,400
Sep 25, 2024	14.16	14.17	14.15	14.15	0.00	0.00%	1,445,907
Sep 24, 2024	14.14	14.16	14.13	14.15	0.02	0.14%	2,849,300
Sep 23, 2024	14.16	14.18	14.12	14.13	-0.03	-0.21%	2,444,200
Sep 20, 2024	14.14	14.18	14.11	14.16	0.01	0.07%	10,162,209
Sep 19, 2024	14.19	14.19	14.14	14.15	-0.03	-0.21%	3,489,400
Sep 18, 2024	14.17	14.18	14.15	14.18	0.02	0.14%	2,839,825
Sep 17, 2024	14.18	14.18	14.15	14.16	-0.02	-0.14%	1,611,042
Sep 16, 2024	14.13	14.19	14.13	14.18	0.06	0.42%	4,512,942
Sep 13, 2024	14.11	14.13	14.11	14.12	0.00	0.00%	1,480,629
Sep 12, 2024	14.10	14.13	14.10	14.12	0.00	0.00%	1,356,819
Sep 11, 2024	14.12	14.12	14.08	14.12	0.02	0.14%	2,101,530
Sep 10, 2024	14.06	14.11	14.04	14.10	0.06	0.43%	4,934,500