RCM Technologies Inc. (RCMT)
17.48
0.72 (4.30%)
At close: Apr 24, 2025, 3:59 PM
17.44
-0.23%
After-hours: Apr 24, 2025, 04:05 PM EDT
RCM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.90 | n/a | 17.59 | n/a | 16.67 | n/a | 17.44 | n/a | n/a | 23,948 |
| Apr 23, 2025 | 16.61 | 16.61 | 17.38 | 17.38 | 16.53 | 16.53 | 16.76 | 16.76 | -3.90% | 24,248 |
| Apr 22, 2025 | 16.72 | 16.72 | 16.76 | 16.76 | 15.29 | 15.29 | 16.42 | 16.42 | -2.03% | 29,000 |
| Apr 21, 2025 | 15.93 | 15.93 | 16.57 | 16.57 | 15.49 | 15.49 | 16.57 | 16.57 | 0.91% | 59,621 |
| Apr 17, 2025 | 16.20 | 16.20 | 17.07 | 17.07 | 16.02 | 16.02 | 16.06 | 16.06 | -3.08% | 39,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.