RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
25.27
0.46 (1.85%)
At close: Jul 02, 2025, 3:59 PM
25.76
1.94%
After-hours: Jul 02, 2025, 05:19 PM EDT
RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.80 | 25.89 | 24.08 | 25.27 | n/a | n/a | 66,979 |
| Jul 1, 2025 | 23.28 | 24.89 | 23.22 | 24.81 | 24.81 | -1.82% | 74,200 |
| Jun 30, 2025 | 23.31 | 23.87 | 23.19 | 23.57 | 23.57 | -5.00% | 76,100 |
| Jun 27, 2025 | 23.34 | 23.37 | 22.60 | 23.11 | 23.11 | -1.95% | 612,100 |
| Jun 26, 2025 | 22.79 | 23.35 | 22.48 | 23.30 | 23.30 | 0.82% | 64,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.