RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
27.41
0.56 (2.09%)
At close: Sep 05, 2025, 3:59 PM
27.41
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
RCMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.00 | 27.60 | 27.00 | 27.41 | 27.41 | 2.09% | 41,068 |
| Sep 4, 2025 | 26.91 | 27.10 | 26.40 | 26.85 | 26.85 | 0.19% | 53,500 |
| Sep 3, 2025 | 26.65 | 27.09 | 26.62 | 26.80 | 26.80 | -0.30% | 42,800 |
| Sep 2, 2025 | 26.81 | 27.45 | 26.40 | 26.88 | 26.88 | -0.92% | 46,100 |
| Aug 29, 2025 | 27.20 | 27.50 | 26.48 | 27.13 | 27.13 | -0.33% | 78,003 |
| Aug 28, 2025 | 26.54 | 27.50 | 25.79 | 27.22 | 27.22 | 4.21% | 80,000 |
| Aug 27, 2025 | 25.94 | 27.50 | 25.54 | 26.12 | 26.12 | -0.53% | 35,326 |
| Aug 26, 2025 | 26.50 | 28.27 | 26.11 | 26.26 | 26.26 | -0.04% | 118,500 |
| Aug 25, 2025 | 25.96 | 27.00 | 25.31 | 26.27 | 26.27 | 1.27% | 87,345 |
| Aug 22, 2025 | 24.94 | 26.01 | 24.87 | 25.94 | 25.94 | 6.53% | 106,700 |
| Aug 21, 2025 | 24.44 | 24.62 | 24.22 | 24.35 | 24.35 | -0.12% | 12,600 |
| Aug 20, 2025 | 24.60 | 24.61 | 23.99 | 24.38 | 24.38 | -0.04% | 17,200 |
| Aug 19, 2025 | 24.75 | 25.11 | 23.91 | 24.39 | 24.39 | -0.73% | 45,400 |
| Aug 18, 2025 | 24.53 | 24.76 | 23.82 | 24.57 | 24.57 | -0.32% | 37,000 |
| Aug 15, 2025 | 24.74 | 26.05 | 24.08 | 24.65 | 24.65 | -0.24% | 68,900 |
| Aug 14, 2025 | 24.81 | 25.62 | 24.40 | 24.71 | 24.71 | -1.79% | 43,400 |
| Aug 13, 2025 | 24.13 | 25.41 | 24.12 | 25.16 | 25.16 | 4.31% | 118,731 |
| Aug 12, 2025 | 23.03 | 24.22 | 22.42 | 24.12 | 24.12 | 5.24% | 67,128 |
| Aug 11, 2025 | 22.45 | 23.13 | 20.98 | 22.92 | 22.92 | 0.84% | 112,847 |
| Aug 8, 2025 | 22.73 | 23.09 | 22.06 | 22.73 | 22.73 | 0.00% | 38,700 |