RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
23.14
0.30 (1.31%)
At close: May 19, 2025, 3:59 PM
23.15
0.04%
After-hours: May 19, 2025, 04:05 PM EDT
RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 23.14 | 23.38 | 22.73 | 22.84 | 22.93 | n/a | 26,863 |
| May 15, 2025 | 22.89 | 23.56 | 22.89 | 23.30 | 23.30 | 2.01% | 65,506 |
| May 14, 2025 | 22.12 | 23.38 | 22.12 | 23.09 | 23.09 | -0.90% | 48,102 |
| May 13, 2025 | 21.74 | 22.75 | 21.74 | 22.12 | 22.12 | -4.20% | 37,420 |
| May 12, 2025 | 20.99 | 22.34 | 20.89 | 21.66 | 21.66 | -2.08% | 55,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.