RCM Technologies Inc. (RCMT) Historical Stock Price Data | Complete Trading History - Stocknear

RCM Technologies Inc.

NASDAQ: RCMT · Real-Time Price · USD
27.01
0.48 (1.81%)
At close: Sep 26, 2025, 3:59 PM
27.01
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

RCMT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 26.53 27.50 26.53 27.01 27.01 1.81% 57,518
Sep 25, 2025 27.13 27.33 26.33 26.53 26.53 -1.01% 36,000
Sep 24, 2025 26.98 27.35 26.68 26.80 26.80 -0.07% 23,435
Sep 23, 2025 27.24 27.32 26.66 26.82 26.82 -1.65% 17,815
Sep 22, 2025 27.12 27.51 26.78 27.27 27.27 -0.47% 36,332
Sep 19, 2025 27.50 27.56 27.00 27.40 27.40 -0.33% 90,804
Sep 18, 2025 27.10 27.60 27.10 27.49 27.49 2.57% 47,817
Sep 17, 2025 26.99 27.62 26.80 26.80 26.80 0.04% 34,910
Sep 16, 2025 26.44 27.00 26.23 26.79 26.79 0.87% 31,200
Sep 15, 2025 27.20 27.32 26.45 26.56 26.56 -2.57% 23,241
Sep 12, 2025 27.08 27.55 26.89 27.26 27.26 1.34% 32,900
Sep 11, 2025 26.52 27.21 26.00 26.90 26.90 1.17% 21,333
Sep 10, 2025 26.56 27.50 26.50 26.59 26.59 -0.67% 19,219
Sep 9, 2025 27.49 27.49 26.76 26.77 26.77 -2.51% 18,921
Sep 8, 2025 27.48 27.74 26.86 27.46 27.46 0.18% 36,602
Sep 5, 2025 27.00 27.60 27.00 27.41 27.41 2.09% 41,100
Sep 4, 2025 26.91 27.10 26.40 26.85 26.85 0.19% 53,500
Sep 3, 2025 26.65 27.09 26.62 26.80 26.80 -0.30% 42,800
Sep 2, 2025 26.81 27.45 26.40 26.88 26.88 -0.92% 46,100
Aug 29, 2025 27.20 27.50 26.48 27.13 27.13 -0.33% 78,003