RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
24.51
-0.20 (-0.81%)
At close: Aug 15, 2025, 12:20 PM
RCMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.81 | 25.62 | 24.40 | 24.71 | 24.71 | -1.79% | 43,393 |
| Aug 13, 2025 | 24.13 | 25.41 | 24.12 | 25.16 | 25.16 | 4.31% | 118,731 |
| Aug 12, 2025 | 23.03 | 24.22 | 22.42 | 24.12 | 24.12 | 5.24% | 67,128 |
| Aug 11, 2025 | 22.45 | 23.13 | 20.98 | 22.92 | 22.92 | 0.84% | 112,847 |
| Aug 8, 2025 | 22.73 | 23.09 | 22.06 | 22.73 | 22.73 | 0.00% | 38,700 |
| Aug 7, 2025 | 23.39 | 23.75 | 21.96 | 22.73 | 22.73 | -4.74% | 63,018 |
| Aug 6, 2025 | 23.34 | 24.00 | 22.86 | 23.86 | 23.86 | 1.27% | 33,648 |
| Aug 5, 2025 | 23.55 | 24.08 | 22.83 | 23.56 | 23.56 | -0.25% | 65,436 |
| Aug 4, 2025 | 23.63 | 24.19 | 23.58 | 23.62 | 23.62 | 0.55% | 24,725 |
| Aug 1, 2025 | 23.99 | 24.00 | 23.10 | 23.49 | 23.49 | -2.57% | 41,915 |
| Jul 31, 2025 | 24.98 | 24.98 | 23.92 | 24.11 | 24.11 | -3.21% | 49,300 |
| Jul 30, 2025 | 25.45 | 25.58 | 24.78 | 24.91 | 24.91 | -0.99% | 30,000 |
| Jul 29, 2025 | 25.83 | 26.11 | 25.06 | 25.16 | 25.16 | -1.60% | 35,507 |
| Jul 28, 2025 | 25.76 | 25.76 | 25.18 | 25.57 | 25.57 | -1.08% | 31,502 |
| Jul 25, 2025 | 26.08 | 26.08 | 25.62 | 25.85 | 25.85 | -1.07% | 16,400 |
| Jul 24, 2025 | 26.01 | 26.16 | 25.10 | 26.13 | 26.13 | 1.04% | 26,800 |
| Jul 23, 2025 | 25.20 | 25.95 | 25.10 | 25.86 | 25.86 | 2.74% | 23,400 |
| Jul 22, 2025 | 25.11 | 25.42 | 24.63 | 25.17 | 25.17 | 0.64% | 32,229 |
| Jul 21, 2025 | 25.42 | 25.73 | 24.97 | 25.01 | 25.01 | -1.61% | 47,700 |
| Jul 18, 2025 | 25.72 | 26.15 | 25.35 | 25.42 | 25.42 | -0.63% | 78,700 |