Recruit Co. Ltd. (RCRRF)
OTC: RCRRF
· Real-Time Price · USD
56.25
0.00 (0.00%)
At close: Sep 03, 2025, 3:30 PM
56.25
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
RCRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -5.59% | 345 |
| Sep 2, 2025 | 59.73 | 59.73 | 59.58 | 59.58 | 59.58 | -0.63% | 529 |
| Aug 29, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 5.47% | 300 |
| Aug 28, 2025 | 61.61 | 61.70 | 56.59 | 56.85 | 56.85 | -6.76% | 700 |
| Aug 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 5.67% | 500 |
| Aug 26, 2025 | 62.64 | 62.64 | 57.69 | 57.70 | 57.70 | -4.50% | 1,400 |
| Aug 25, 2025 | 64.38 | 64.38 | 59.31 | 60.42 | 60.42 | -3.45% | 900 |
| Aug 22, 2025 | 61.58 | 62.58 | 61.58 | 62.58 | 62.58 | 4.37% | 20,700 |
| Aug 21, 2025 | 62.80 | 62.80 | 59.96 | 59.96 | 59.96 | -6.75% | 1,018 |
| Aug 20, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00% | 2 |
| Aug 19, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00% | 2 |
| Aug 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.03% | 731 |
| Aug 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.00% | 0 |
| Aug 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.00% | 0 |
| Aug 13, 2025 | 64.90 | 64.97 | 64.90 | 64.97 | 64.97 | 12.72% | 700 |
| Aug 12, 2025 | 61.75 | 61.75 | 57.64 | 57.64 | 57.64 | 3.59% | 506 |
| Aug 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 3.42% | 500 |
| Aug 8, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.00% | 0 |
| Aug 7, 2025 | 58.70 | 58.70 | 53.80 | 53.80 | 53.80 | -1.47% | 1,521 |
| Aug 6, 2025 | 58.40 | 58.40 | 54.60 | 54.60 | 54.60 | -11.15% | 1,203 |