Recruit Co. Ltd. (RCRRF)
OTC: RCRRF
· Real-Time Price · USD
64.97
0.00 (0.00%)
At close: Aug 13, 2025, 3:52 PM
RCRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 64.90 | 64.97 | 64.90 | 64.97 | 64.97 | 12.72% | 700 |
| Aug 12, 2025 | 61.75 | 61.75 | 57.64 | 57.64 | 57.64 | 3.59% | 506 |
| Aug 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 3.42% | 500 |
| Aug 8, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.00% | 0 |
| Aug 7, 2025 | 58.70 | 58.70 | 53.80 | 53.80 | 53.80 | -1.47% | 1,521 |
| Aug 6, 2025 | 58.40 | 58.40 | 54.60 | 54.60 | 54.60 | -11.15% | 1,203 |
| Aug 5, 2025 | 56.17 | 61.45 | 56.17 | 61.45 | 61.45 | 1.32% | 400 |
| Aug 4, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.66% | 529 |
| Aug 1, 2025 | 62.61 | 62.61 | 60.25 | 60.25 | 60.25 | -3.75% | 1,300 |
| Jul 31, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00% | 0 |
| Jul 30, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.45% | 200 |
| Jul 29, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 12.51% | 344 |
| Jul 28, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.00% | 0 |
| Jul 25, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.00% | 0 |
| Jul 24, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.61% | 600 |
| Jul 23, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.00% | 0 |
| Jul 22, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.03% | 1,700 |
| Jul 21, 2025 | 52.22 | 57.26 | 52.22 | 57.26 | 57.26 | 10.78% | 834 |
| Jul 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.00% | 0 |
| Jul 17, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -7.25% | 6,506 |