Recruit Co. Ltd. (RCRRF)
PNK: RCRRF
· Real-Time Price · USD
58.26
3.29 (5.99%)
At close: Jun 04, 2025, 11:40 AM
Recruit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | n/a | 599 |
| Jun 2, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 11.37% | 530 |
| May 30, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.11% | 1,804 |
| May 29, 2025 | 62.62 | 63.91 | 62.62 | 63.91 | 63.91 | 6.64% | 1,600 |
| May 28, 2025 | 61.07 | 61.07 | 58.47 | 58.47 | 58.47 | -8.51% | 27,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.