Price Alert

Recruit Co. Ltd. (RCRRF)

OTC: RCRRF · Real-Time Price · USD

55.23

4.68 (9.26%)

At close: Sep 26, 2025, 3:45 PM

55.23

0.00%

After-hours: Sep 25, 2025, 08:00 PM EDT

RCRRF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	55.23	55.23	55.23	55.23	55.23	9.26%	1,245
Sep 25, 2025	50.55	50.55	50.55	50.55	50.55	0.00%	0
Sep 24, 2025	50.55	50.55	50.55	50.55	50.55	-10.64%	500
Sep 23, 2025	51.69	56.57	51.69	56.57	56.57	9.91%	634
Sep 22, 2025	51.47	51.47	51.47	51.47	51.47	-9.00%	600
Sep 19, 2025	56.40	56.56	51.48	56.56	56.56	2.15%	1,233
Sep 18, 2025	55.37	55.37	55.37	55.37	55.37	-7.00%	1,100
Sep 17, 2025	54.48	59.54	54.48	59.54	59.54	0.69%	617
Sep 16, 2025	59.13	59.13	59.13	59.13	59.13	7.37%	1,200
Sep 15, 2025	60.02	60.02	55.07	55.07	55.07	-0.15%	600
Sep 12, 2025	55.15	55.15	55.15	55.15	55.15	0.00%	0
Sep 11, 2025	55.15	59.30	55.15	55.15	55.15	-6.98%	904
Sep 10, 2025	59.29	59.29	59.29	59.29	59.29	4.05%	2,548
Sep 9, 2025	56.98	56.98	56.98	56.98	56.98	0.00%	0
Sep 8, 2025	55.90	59.92	55.90	56.98	56.98	1.30%	937
Sep 5, 2025	56.25	56.25	56.25	56.25	56.25	0.00%	0
Sep 4, 2025	56.25	56.25	56.25	56.25	56.25	0.00%	0
Sep 3, 2025	56.25	56.25	56.25	56.25	56.25	-5.59%	345
Sep 2, 2025	59.73	59.73	59.58	59.58	59.58	-0.63%	529
Aug 29, 2025	59.96	59.96	59.96	59.96	59.96	5.47%	300