Recruiter.com Group Inc. (RCRT)
2.74
0.19 (7.45%)
At close: Sep 30, 2024, 8:00 PM
Recruiter.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 2.63 | 2.63 | 2.80 | 2.80 | 2.61 | 2.61 | 2.70 | 2.70 | n/a | 308,592 |
| Oct 28, 2024 | 2.71 | 2.71 | 3.11 | 3.11 | 2.61 | 2.61 | 2.65 | 2.65 | -1.85% | 608,167 |
| Oct 25, 2024 | 2.95 | 2.95 | 2.99 | 2.99 | 2.61 | 2.61 | 2.70 | 2.70 | 1.89% | 413,079 |
| Oct 24, 2024 | 2.90 | 2.90 | 3.14 | 3.14 | 2.78 | 2.78 | 2.96 | 2.96 | 9.63% | 485,929 |
| Oct 23, 2024 | 3.15 | 3.15 | 3.28 | 3.28 | 2.86 | 2.86 | 3.00 | 3.00 | 1.35% | 799,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.