Recruit Co. Ltd. (RCRUY)
PNK: RCRUY
· Real-Time Price · USD
12.22
0.58 (4.98%)
At close: May 13, 2025, 3:58 PM
Recruit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.17 | 12.25 | 12.14 | 12.21 | 12.23 | n/a | 738,712 |
| May 12, 2025 | 11.91 | 11.91 | 11.47 | 11.64 | 11.64 | -4.67% | 812,932 |
| May 9, 2025 | 11.68 | 12.32 | 11.68 | 11.80 | 11.80 | 1.37% | 384,900 |
| May 8, 2025 | 12.23 | 12.23 | 11.31 | 11.80 | 11.80 | 0.00% | 424,300 |
| May 7, 2025 | 11.20 | 11.68 | 11.20 | 11.63 | 11.63 | -1.44% | 816,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.