Recruit Co. Ltd. (RCRUY)
10.06
0.11 (1.11%)
At close: Apr 22, 2025, 3:59 PM
Recruit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.61 | 9.61 | 10.20 | 10.20 | 9.61 | 9.61 | 10.10 | 10.10 | n/a | 501,833 |
| Apr 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.84 | 9.84 | 9.95 | 9.95 | -1.49% | 730,724 |
| Apr 17, 2025 | 10.60 | 10.60 | 10.89 | 10.89 | 10.60 | 10.60 | 10.81 | 10.81 | 8.64% | 479,500 |
| Apr 16, 2025 | 11.00 | 11.00 | 11.01 | 11.01 | 10.30 | 10.30 | 10.60 | 10.60 | -1.94% | 641,421 |
| Apr 15, 2025 | 10.23 | 10.23 | 10.71 | 10.71 | 10.23 | 10.23 | 10.60 | 10.60 | 0.00% | 1,089,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.