Recruit Co. Ltd. (RCRUY)
OTC: RCRUY
· Real-Time Price · USD
11.34
-0.41 (-3.49%)
At close: Jul 01, 2025, 1:08 PM
Recruit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | n/a | 274,503 |
| Jun 27, 2025 | 12.15 | 12.15 | 11.62 | 11.76 | 11.76 | 0.09% | 279,514 |
| Jun 26, 2025 | 11.00 | 11.28 | 10.91 | 11.24 | 11.24 | -4.42% | 253,600 |
| Jun 25, 2025 | 10.90 | 10.96 | 10.89 | 10.95 | 10.95 | -2.58% | 264,400 |
| Jun 24, 2025 | 11.35 | 11.35 | 10.49 | 10.92 | 10.92 | -0.27% | 487,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.