PIMCO Strategic Income Fu... (RCS)
NYSE: RCS
· Real-Time Price · USD
6.72
-0.15 (-2.18%)
At close: Jun 13, 2025, 3:59 PM
6.72
0.00%
After-hours: Jun 13, 2025, 04:05 PM EDT
PIMCO Strategic Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.81 | 6.85 | 6.71 | 6.72 | 6.72 | n/a | 140,161 |
| Jun 12, 2025 | 6.93 | 7.02 | 6.80 | 6.87 | 6.87 | 2.23% | 180,836 |
| Jun 11, 2025 | 7.00 | 7.04 | 6.95 | 7.02 | 6.98 | 2.18% | 154,344 |
| Jun 10, 2025 | 6.81 | 6.94 | 6.80 | 6.94 | 6.90 | -1.14% | 107,413 |
| Jun 9, 2025 | 6.78 | 6.84 | 6.75 | 6.81 | 6.77 | -1.87% | 105,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.