PIMCO Strategic Income Fu... (RCS)
NYSE: RCS
· Real-Time Price · USD
5.88
0.16 (2.80%)
At close: May 02, 2025, 3:59 PM
5.99
1.93%
After-hours: May 02, 2025, 05:26 PM EDT
PIMCO Strategic Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.74 | n/a | 5.74 | n/a | 5.65 | n/a | 5.72 | n/a | n/a | 122,610 |
| Apr 30, 2025 | 5.62 | n/a | 5.70 | n/a | 5.61 | n/a | 5.68 | n/a | -0.70% | 105,314 |
| Apr 29, 2025 | 5.62 | 5.65 | 5.66 | 5.65 | 5.58 | 5.62 | 5.62 | 5.62 | -1.06% | 112,787 |
| Apr 28, 2025 | 5.60 | 5.60 | 5.65 | 5.65 | 5.53 | 5.53 | 5.58 | 5.58 | -0.71% | 143,800 |
| Apr 25, 2025 | 5.48 | 5.48 | 5.65 | 5.65 | 5.46 | 5.46 | 5.60 | 5.60 | 0.36% | 204,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.