PIMCO Strategic Income Fu... (RCS)
NYSE: RCS
· Real-Time Price · USD
6.33
0.05 (0.80%)
At close: May 23, 2025, 3:59 PM
6.31
-0.24%
After-hours: May 23, 2025, 04:04 PM EDT
PIMCO Strategic Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.23 | 6.35 | 6.21 | 6.31 | 6.31 | n/a | 55,327 |
| May 22, 2025 | 6.22 | 6.30 | 6.21 | 6.28 | 6.28 | -0.48% | 93,800 |
| May 21, 2025 | 6.24 | 6.30 | 6.16 | 6.18 | 6.18 | -1.59% | 207,015 |
| May 20, 2025 | 6.20 | 6.28 | 6.15 | 6.23 | 6.23 | 0.81% | 151,946 |
| May 19, 2025 | 6.27 | 6.27 | 6.15 | 6.20 | 6.20 | -0.48% | 100,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.