RedCloud (RCT)
2.33
-1.57 (-40.26%)
At close: Mar 28, 2025, 3:59 PM
2.40
3.00%
After-hours: Mar 28, 2025, 06:51 PM EDT
RCT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 3.69 | 4.18 | 3.50 | 3.90 | 0.20 | 5.41% | 97,066 |
| Mar 26, 2025 | 4.40 | 4.40 | 3.56 | 3.70 | -0.56 | -13.15% | 36,000 |
| Mar 25, 2025 | 4.70 | 4.70 | 4.26 | 4.26 | -0.52 | -10.88% | 38,600 |
| Mar 24, 2025 | 4.50 | 5.00 | 4.05 | 4.78 | 0.28 | 6.22% | 571,300 |
| Mar 21, 2025 | 4.50 | 4.75 | 4.00 | 4.50 | n/a | n/a | 1,038,100 |