RedCloud (RCT)
NASDAQ: RCT
· Real-Time Price · USD
1.68
-0.08 (-4.55%)
At close: May 23, 2025, 3:39 PM
1.74
3.57%
After-hours: May 23, 2025, 06:58 PM EDT
RedCloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.65 | 1.76 | 1.64 | 1.68 | 1.68 | n/a | 4,655 |
| May 22, 2025 | 1.86 | 1.92 | 1.73 | 1.76 | 1.76 | 4.76% | 18,766 |
| May 21, 2025 | 1.74 | 1.85 | 1.64 | 1.85 | 1.85 | 5.11% | 24,000 |
| May 20, 2025 | 1.55 | 1.85 | 1.55 | 1.84 | 1.84 | -0.54% | 21,549 |
| May 19, 2025 | 1.65 | 1.79 | 1.63 | 1.69 | 1.69 | -8.15% | 26,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.