Arcus Biosciences Inc. (RCUS)
8.42
0.31 (3.82%)
At close: Apr 24, 2025, 3:59 PM
Arcus Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.22 | 8.22 | 8.48 | 8.48 | 8.07 | 8.07 | 8.41 | 8.41 | n/a | 859,431 |
| Apr 23, 2025 | 8.21 | 8.21 | 8.51 | 8.51 | 8.00 | 8.00 | 8.11 | 8.11 | -3.57% | 3,184,500 |
| Apr 22, 2025 | 7.80 | 7.80 | 8.14 | 8.14 | 7.76 | 7.76 | 8.09 | 8.09 | -0.25% | 1,059,685 |
| Apr 21, 2025 | 7.71 | 7.71 | 8.00 | 8.00 | 7.65 | 7.65 | 7.71 | 7.71 | -4.70% | 1,163,433 |
| Apr 17, 2025 | 7.88 | 7.88 | 7.97 | 7.97 | 7.73 | 7.73 | 7.88 | 7.88 | 2.20% | 812,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.