Arcus Biosciences Inc. (RCUS)
NYSE: RCUS
· Real-Time Price · USD
7.95
-0.55 (-6.47%)
At close: Jun 27, 2025, 3:59 PM
7.95
0.00%
After-hours: Jun 27, 2025, 05:16 PM EDT
Arcus Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.48 | 8.64 | 7.91 | 7.95 | 7.95 | n/a | 3,353,598 |
| Jun 26, 2025 | 8.61 | 8.75 | 8.48 | 8.50 | 8.50 | 6.92% | 637,300 |
| Jun 25, 2025 | 8.75 | 8.75 | 8.36 | 8.62 | 8.62 | 1.41% | 1,278,400 |
| Jun 24, 2025 | 8.74 | 8.87 | 8.48 | 8.75 | 8.75 | 1.51% | 681,015 |
| Jun 23, 2025 | 8.60 | 8.75 | 8.38 | 8.63 | 8.63 | -1.37% | 638,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.