AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arcus Biosciences Inc. (RCUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.09

0.35 (3.26%)

At close: Feb 21, 2025, 3:48 PM

RCUS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	10.97	11.08	10.63	10.74	-0.36	-3.24%	1,495,236
Feb 19, 2025	11.17	11.69	10.94	11.10	0.14	1.28%	4,738,500
Feb 18, 2025	12.80	12.97	10.65	10.96	-2.14	-16.34%	4,657,842
Feb 14, 2025	12.92	13.49	12.73	13.10	0.40	3.15%	401,733
Feb 13, 2025	12.11	12.73	12.00	12.70	0.70	5.83%	527,700
Feb 12, 2025	11.72	12.03	11.55	12.00	0.03	0.25%	525,932
Feb 11, 2025	12.36	12.52	11.89	11.97	-0.48	-3.86%	532,100
Feb 10, 2025	12.61	12.75	12.26	12.45	-0.10	-0.80%	467,100
Feb 7, 2025	13.01	13.06	12.55	12.55	-0.46	-3.54%	400,518
Feb 6, 2025	13.72	13.72	12.98	13.01	-0.56	-4.13%	375,800
Feb 5, 2025	13.42	13.80	13.24	13.57	0.16	1.19%	403,300
Feb 4, 2025	13.21	13.74	13.02	13.41	0.21	1.59%	1,408,845
Feb 3, 2025	12.53	13.54	12.53	13.20	0.30	2.33%	872,700
Jan 31, 2025	13.35	13.45	12.89	12.90	-0.48	-3.59%	547,536
Jan 30, 2025	13.16	13.56	13.03	13.38	0.37	2.84%	436,200
Jan 29, 2025	13.07	13.32	12.83	13.01	-0.08	-0.61%	482,400
Jan 28, 2025	13.45	13.49	13.07	13.09	-0.38	-2.82%	519,900
Jan 27, 2025	13.07	13.76	13.05	13.47	0.31	2.36%	703,505
Jan 24, 2025	13.32	13.55	12.97	13.16	-0.17	-1.28%	889,800
Jan 23, 2025	13.30	13.63	12.88	13.33	-0.07	-0.52%	1,067,900
Jan 22, 2025	14.05	14.08	13.40	13.40	-0.74	-5.23%	991,726
Jan 21, 2025	14.27	14.36	13.99	14.14	0.11	0.78%	767,846
Jan 17, 2025	14.31	14.45	13.94	14.03	-0.09	-0.64%	331,636
Jan 16, 2025	14.25	14.41	13.81	14.12	-0.14	-0.98%	692,000
Jan 15, 2025	14.38	14.52	14.07	14.26	0.44	3.18%	513,320
Jan 14, 2025	14.02	14.13	13.64	13.82	-0.11	-0.79%	635,700
Jan 13, 2025	14.00	14.15	13.51	13.93	-0.27	-1.90%	560,960
Jan 10, 2025	14.62	14.72	14.04	14.20	-0.72	-4.83%	574,100
Jan 8, 2025	15.16	15.35	14.92	14.92	-0.32	-2.10%	389,934
Jan 7, 2025	14.86	15.62	14.86	15.24	0.37	2.49%	625,805
Jan 6, 2025	15.03	15.41	14.87	14.87	-0.19	-1.26%	654,803
Jan 3, 2025	15.27	15.59	15.03	15.06	-0.07	-0.46%	385,900
Jan 2, 2025	15.18	15.61	14.80	15.13	0.24	1.61%	588,898
Dec 31, 2024	14.86	15.17	14.62	14.89	-0.02	-0.13%	451,314
Dec 30, 2024	15.28	15.28	14.65	14.91	-0.36	-2.36%	647,800
Dec 27, 2024	15.70	15.73	14.94	15.27	-0.56	-3.54%	482,300
Dec 26, 2024	15.86	16.08	15.68	15.83	-0.08	-0.50%	357,500
Dec 24, 2024	16.00	16.00	15.46	15.91	-0.05	-0.31%	157,238
Dec 23, 2024	15.56	15.97	15.33	15.96	0.46	2.97%	597,508
Dec 20, 2024	15.11	15.99	15.10	15.50	0.04	0.26%	2,023,300
Dec 19, 2024	15.17	15.75	14.78	15.46	0.29	1.91%	658,854
Dec 18, 2024	16.07	16.31	15.16	15.17	-0.91	-5.66%	857,500
Dec 17, 2024	16.26	16.44	15.78	16.08	-0.43	-2.60%	805,400
Dec 16, 2024	15.95	16.54	15.75	16.51	0.43	2.67%	605,335
Dec 13, 2024	17.13	17.27	16.02	16.08	-1.08	-6.29%	793,811
Dec 12, 2024	17.70	17.82	17.02	17.16	-0.80	-4.45%	847,206
Dec 11, 2024	17.46	18.07	17.11	17.96	0.54	3.10%	541,813
Dec 10, 2024	17.16	17.66	16.83	17.42	-0.05	-0.29%	412,200
Dec 9, 2024	17.64	17.96	17.25	17.47	0.18	1.04%	501,207
Dec 6, 2024	17.26	18.09	16.96	17.29	0.18	1.05%	628,300