Arcus Biosciences Inc. (RCUS)
NYSE: RCUS
· Real-Time Price · USD
8.55
0.01 (0.12%)
At close: May 15, 2025, 3:59 PM
8.98
4.97%
Pre-market: May 16, 2025, 07:35 AM EDT
Arcus Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 8.47 | 8.74 | 8.26 | 8.57 | 8.57 | n/a | 789,824 |
| May 14, 2025 | 8.61 | 8.84 | 8.38 | 8.54 | 8.54 | -0.35% | 849,100 |
| May 13, 2025 | 8.77 | 8.82 | 8.34 | 8.67 | 8.67 | 1.52% | 1,055,114 |
| May 12, 2025 | 8.60 | 9.00 | 8.51 | 8.80 | 8.80 | 1.50% | 2,674,686 |
| May 9, 2025 | 8.46 | 8.88 | 8.26 | 8.28 | 8.28 | -5.91% | 1,185,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.