AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arcus Biosciences Inc. (RCUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.43

0.61 (4.41%)

At close: Jan 15, 2025, 2:30 PM

RCUS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.02	14.13	13.64	13.82	-0.11	-0.79%	615,869
Jan 13, 2025	14.00	14.15	13.51	13.93	-0.27	-1.90%	560,960
Jan 10, 2025	14.62	14.72	14.04	14.20	-0.72	-4.83%	574,100
Jan 8, 2025	15.16	15.35	14.92	14.92	-0.32	-2.10%	389,934
Jan 7, 2025	14.86	15.62	14.86	15.24	0.37	2.49%	625,805
Jan 6, 2025	15.03	15.41	14.87	14.87	-0.19	-1.26%	654,803
Jan 3, 2025	15.27	15.59	15.03	15.06	-0.07	-0.46%	385,900
Jan 2, 2025	15.18	15.61	14.80	15.13	0.24	1.61%	588,898
Dec 31, 2024	14.86	15.17	14.62	14.89	-0.02	-0.13%	451,314
Dec 30, 2024	15.28	15.28	14.65	14.91	-0.36	-2.36%	647,800
Dec 27, 2024	15.70	15.73	14.94	15.27	-0.56	-3.54%	482,300
Dec 26, 2024	15.86	16.08	15.68	15.83	-0.08	-0.50%	357,500
Dec 24, 2024	16.00	16.00	15.46	15.91	-0.05	-0.31%	157,238
Dec 23, 2024	15.56	15.97	15.33	15.96	0.46	2.97%	597,508
Dec 20, 2024	15.11	15.99	15.10	15.50	0.04	0.26%	2,023,300
Dec 19, 2024	15.17	15.75	14.78	15.46	0.29	1.91%	658,854
Dec 18, 2024	16.07	16.31	15.16	15.17	-0.91	-5.66%	857,500
Dec 17, 2024	16.26	16.44	15.78	16.08	-0.43	-2.60%	805,400
Dec 16, 2024	15.95	16.54	15.75	16.51	0.43	2.67%	605,335
Dec 13, 2024	17.13	17.27	16.02	16.08	-1.08	-6.29%	793,811
Dec 12, 2024	17.70	17.82	17.02	17.16	-0.80	-4.45%	847,206
Dec 11, 2024	17.46	18.07	17.11	17.96	0.54	3.10%	541,813
Dec 10, 2024	17.16	17.66	16.83	17.42	-0.05	-0.29%	412,200
Dec 9, 2024	17.64	17.96	17.25	17.47	0.18	1.04%	501,207
Dec 6, 2024	17.26	18.09	16.96	17.29	0.18	1.05%	628,300
Dec 5, 2024	16.80	17.71	16.79	17.11	0.01	0.06%	913,713
Dec 4, 2024	16.44	17.43	16.05	17.10	0.66	4.01%	919,164
Dec 3, 2024	15.90	16.63	15.63	16.44	0.50	3.14%	697,200
Dec 2, 2024	15.32	16.05	15.13	15.94	0.50	3.24%	610,712
Nov 29, 2024	15.76	15.85	15.41	15.44	-0.36	-2.28%	321,542
Nov 27, 2024	15.77	16.39	15.56	15.80	0.01	0.06%	553,424
Nov 26, 2024	14.39	16.60	14.36	15.79	1.23	8.45%	1,075,125
Nov 25, 2024	14.95	15.40	14.55	14.56	-0.14	-0.95%	813,441
Nov 22, 2024	14.29	15.07	14.20	14.70	0.42	2.94%	534,476
Nov 21, 2024	14.71	14.71	14.15	14.28	-0.34	-2.33%	676,303
Nov 20, 2024	14.47	15.01	14.26	14.62	0.11	0.76%	597,904
Nov 19, 2024	14.29	14.77	14.19	14.51	0.08	0.55%	355,755
Nov 18, 2024	15.49	15.73	14.35	14.43	-1.27	-8.09%	685,630
Nov 15, 2024	15.89	16.05	14.90	15.70	-0.07	-0.44%	923,670
Nov 14, 2024	16.14	16.48	15.67	15.77	-0.66	-4.02%	472,649
Nov 13, 2024	16.87	17.21	16.30	16.43	-0.34	-2.03%	563,121
Nov 12, 2024	17.37	17.76	16.74	16.77	-0.98	-5.52%	442,300
Nov 11, 2024	18.24	18.98	17.63	17.75	-0.10	-0.56%	1,121,401
Nov 8, 2024	16.47	17.92	16.41	17.85	1.39	8.44%	1,113,600
Nov 7, 2024	16.13	16.75	15.30	16.46	0.73	4.64%	2,495,300
Nov 6, 2024	16.23	16.43	15.24	15.73	0.44	2.88%	1,017,444
Nov 5, 2024	15.41	15.50	15.03	15.29	-0.27	-1.74%	537,020
Nov 4, 2024	15.24	16.00	15.07	15.56	0.06	0.39%	590,512
Nov 1, 2024	15.43	15.78	15.19	15.50	0.20	1.31%	814,470
Oct 31, 2024	16.01	16.13	15.00	15.30	-0.70	-4.37%	508,293