Arcus Biosciences Inc. (RCUS)
NYSE: RCUS
· Real-Time Price · USD
9.96
0.33 (3.43%)
At close: Jun 06, 2025, 3:59 PM
10.17
2.06%
After-hours: Jun 06, 2025, 05:19 PM EDT
Arcus Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.58 | 9.69 | 9.29 | 9.63 | 9.63 | n/a | 638,981 |
| Jun 4, 2025 | 9.95 | 10.14 | 9.41 | 9.60 | 9.60 | -0.31% | 921,825 |
| Jun 3, 2025 | 9.19 | 10.68 | 9.03 | 10.03 | 10.03 | 4.48% | 1,693,500 |
| Jun 2, 2025 | 9.16 | 9.40 | 8.76 | 9.22 | 9.22 | -8.08% | 1,482,429 |
| May 30, 2025 | 9.38 | 9.38 | 8.55 | 8.93 | 8.93 | -3.15% | 1,379,684 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.