Rising Dragon Acquisition... (RDACU)
10.29
0.08 (0.78%)
At close: Feb 21, 2025, 9:30 AM
RDACU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.04 | 0.39% | 200 |
| Feb 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.03 | 0.29% | 600 |
| Jan 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.25 | 10.41 | 10.22 | 10.22 | 0.03 | 0.29% | 8,500 |
| Jan 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 25 |
| Jan 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 300 |
| Jan 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.20 | 10.20 | 10.19 | 10.19 | 0.06 | 0.59% | 1,005 |
| Dec 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | -0.01 | -0.10% | 20,724 |
| Dec 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 | -0.10% | 10,406 |
| Dec 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.01 | 0.10% | 300 |
| Dec 16, 2024 | 10.15 | 10.15 | 10.08 | 10.14 | -0.01 | -0.10% | 35,225 |
| Dec 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.01 | 0.10% | 300 |
| Dec 12, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.02 | 0.20% | 16,832 |
| Dec 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |