Rising Dragon Acquisition...

10.19
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
10.19
0.00%
After-hours Jan 15, 2025, 04:00 PM EST

RDACU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 25
Jan 15, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 300
Jan 14, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 13, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 10, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 8, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 7, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 6, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 3, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Jan 2, 2025 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 31, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 30, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 27, 2024 10.19 10.19 10.19 10.19 0.00 0.00% 0
Dec 26, 2024 10.20 10.20 10.19 10.19 0.06 0.59% 1,005
Dec 24, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Dec 23, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Dec 20, 2024 10.14 10.14 10.13 10.13 -0.01 -0.10% 20,724
Dec 19, 2024 10.14 10.14 10.14 10.14 -0.01 -0.10% 10,406
Dec 18, 2024 10.15 10.15 10.15 10.15 0.00 0.00% 0
Dec 17, 2024 10.15 10.15 10.15 10.15 0.01 0.10% 300
Dec 16, 2024 10.15 10.15 10.08 10.14 -0.01 -0.10% 35,225
Dec 13, 2024 10.15 10.15 10.15 10.15 0.01 0.10% 300
Dec 12, 2024 10.14 10.14 10.14 10.14 0.02 0.20% 16,832
Dec 11, 2024 10.12 10.12 10.12 10.12 0.00 0.00% 0
Dec 10, 2024 10.12 10.12 10.12 10.12 0.00 0.00% 0
Dec 9, 2024 10.12 10.12 10.12 10.12 0.00 0.00% 0
Dec 6, 2024 10.12 10.12 10.12 10.12 -0.01 -0.10% 400,000
Dec 5, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Dec 4, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Dec 3, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 25,528
Dec 2, 2024 10.31 10.31 10.11 10.13 0.01 0.10% 39,000
Nov 29, 2024 10.14 10.14 10.12 10.12 0.01 0.10% 2,900
Nov 27, 2024 10.09 10.12 10.09 10.11 0.02 0.20% 71,400
Nov 26, 2024 10.09 10.09 10.09 10.09 0.01 0.10% 100
Nov 25, 2024 10.08 10.08 10.08 10.08 0.01 0.10% 6,000
Nov 22, 2024 10.07 10.07 10.07 10.07 0.00 0.00% 96,048
Nov 21, 2024 10.07 10.07 10.07 10.07 -0.01 -0.10% 50,025
Nov 20, 2024 10.06 10.08 10.06 10.08 0.02 0.20% 184,903
Nov 19, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 110
Nov 18, 2024 10.06 10.07 10.06 10.06 -0.01 -0.10% 2,732
Nov 15, 2024 10.07 10.07 10.07 10.07 0.00 0.00% 4,122
Nov 14, 2024 10.07 10.07 10.07 10.07 0.00 0.00% 0
Nov 13, 2024 10.07 10.07 10.07 10.07 0.00 0.00% 0
Nov 12, 2024 10.06 10.07 10.06 10.07 0.03 0.30% 25,280
Nov 11, 2024 10.04 10.04 10.04 10.04 -0.01 -0.10% 100
Nov 8, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Nov 7, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Nov 6, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 29,100
Nov 5, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Nov 4, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0