Republic Digital Acquisit... (RDAG)
NASDAQ: RDAG
· Real-Time Price · USD
10.28
0.02 (0.19%)
At close: Jul 03, 2025, 12:28 PM
Republic Digital Acquisition Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.27 | 10.29 | 10.26 | 10.26 | 10.26 | n/a | 239,286 |
| Jul 1, 2025 | 10.28 | 10.29 | 10.26 | 10.26 | 10.26 | 0.00% | 65,800 |
| Jun 30, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 71,800 |
| Jun 27, 2025 | 10.26 | 10.26 | 10.22 | 10.24 | 10.24 | -0.19% | 112,866 |
| Jun 26, 2025 | 10.35 | 10.35 | 10.24 | 10.26 | 10.26 | 0.20% | 454,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.