Republic Digital Acquisit... (RDAGU)
NASDAQ: RDAGU
· Real-Time Price · USD
10.74
0.04 (0.37%)
At close: Oct 03, 2025, 3:57 PM
10.74
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
RDAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 1,061 |
| Oct 2, 2025 | 10.58 | 10.71 | 10.52 | 10.70 | 10.70 | 0.56% | 12,900 |
| Oct 1, 2025 | 10.52 | 10.64 | 10.52 | 10.64 | 10.64 | 1.24% | 3,700 |
| Sep 30, 2025 | 10.53 | 10.53 | 10.49 | 10.51 | 10.51 | 0.00% | 281,700 |
| Sep 29, 2025 | 10.43 | 10.53 | 10.43 | 10.51 | 10.51 | 0.00% | 45,809 |
| Sep 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 200 |
| Sep 25, 2025 | 10.55 | 10.58 | 10.51 | 10.52 | 10.52 | 0.10% | 2,720 |
| Sep 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 17, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 0.00% | 6,604 |
| Sep 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1 |
| Sep 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 49 |
| Sep 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 127 |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
Page 1 of 6