Republic Digital Acquisit... (RDAGU)
NASDAQ: RDAGU
· Real-Time Price · USD
10.53
0.02 (0.19%)
At close: Sep 10, 2025, 9:53 AM
10.53
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
RDAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 4, 2025 | 10.53 | 10.53 | 10.50 | 10.51 | 10.51 | -1.31% | 1,800 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 40 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 20 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 65 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 1,005 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.69% | 10,800 |
| Aug 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Aug 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 50 |
| Aug 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 2 |
| Aug 18, 2025 | 10.65 | 10.68 | 10.57 | 10.68 | 10.68 | 0.28% | 809 |
| Aug 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 900 |
| Aug 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 4,447 |
| Aug 13, 2025 | 10.65 | 10.70 | 10.65 | 10.65 | 10.65 | 0.00% | 416 |
| Aug 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 200 |
| Aug 11, 2025 | 10.76 | 10.76 | 10.65 | 10.65 | 10.65 | -0.65% | 6,400 |