Republic Digital Acquisit... (RDAGW)
NASDAQ: RDAGW
· Real-Time Price · USD
0.73
-0.01 (-1.35%)
At close: Jul 02, 2025, 2:59 PM
Republic Digital Acquisition Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | n/a | 30,175 |
| Jul 1, 2025 | 0.70 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 106,073 |
| Jun 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% | 6 |
| Jun 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 28,947 |
| Jun 26, 2025 | 0.68 | 0.85 | 0.68 | 0.79 | 0.79 | 9.72% | 98,294 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.