Price Alert

Republic Digital Acquisit... (RDAGW)

NASDAQ: RDAGW · Real-Time Price · USD

0.65

-0.01 (-1.52%)

At close: Oct 03, 2025, 3:59 PM

0.65

0.00%

After-hours: Oct 03, 2025, 04:00 PM EDT

RDAGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	0.68	0.70	0.56	0.66	0.66	1.54%	52,846
Oct 1, 2025	0.71	0.75	0.65	0.65	0.65	0.00%	91,326
Sep 30, 2025	0.71	0.69	0.65	0.65	0.65	3.17%	58,359
Sep 29, 2025	0.71	0.65	0.63	0.63	0.63	3.28%	3,882
Sep 26, 2025	0.71	0.70	0.56	0.61	0.61	10.91%	8,668
Sep 25, 2025	0.71	0.65	0.55	0.55	0.55	-15.38%	31,774
Sep 24, 2025	0.71	0.65	0.65	0.65	0.65	-7.14%	21,244
Sep 23, 2025	0.71	0.72	0.72	0.70	0.70	-2.78%	3,600
Sep 19, 2025	0.68	0.72	0.68	0.72	0.72	2.86%	13,786
Sep 18, 2025	0.65	0.70	0.70	0.70	0.70	1.45%	1,233
Sep 17, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	2,359
Sep 12, 2025	0.71	0.70	0.70	0.70	0.70	-4.11%	22,373
Sep 5, 2025	0.73	0.73	0.73	0.73	0.73	12.31%	1,988
Sep 4, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	2,901
Sep 3, 2025	0.65	0.64	0.64	0.64	0.64	0.00%	2,484
Aug 29, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	3,003
Aug 28, 2025	0.61	0.65	0.60	0.65	0.65	6.56%	29,780
Aug 27, 2025	0.62	0.61	0.61	0.61	0.61	-4.69%	17,247
Aug 26, 2025	0.70	0.70	0.60	0.64	0.64	-13.51%	17,247
Aug 22, 2025	0.74	0.74	0.74	0.74	0.74	5.71%	3,500

Page 1 of 3