Price Alert

Republic Digital Acquisit... (RDAGW)

NASDAQ: RDAGW · Real-Time Price · USD

0.74

0.04 (6.20%)

At close: Aug 22, 2025, 1:24 PM

0.74

0.00%

After-hours: Aug 22, 2025, 01:24 PM EDT

RDAGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.74	0.74	0.74	0.74	0.74	5.71%	3,500
Aug 19, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	750
Aug 15, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	1,000
Aug 13, 2025	0.75	0.75	0.74	0.75	0.75	0.00%	9,771
Aug 12, 2025	0.73	0.75	0.73	0.75	0.75	-5.06%	7,500
Aug 5, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	74,676
Aug 4, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	100
Jul 30, 2025	0.80	0.80	0.80	0.80	0.80	0.00%	309,246
Jul 29, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	93,264
Jul 24, 2025	0.77	0.81	0.81	0.81	0.81	5.19%	93,264
Jul 23, 2025	0.77	0.77	0.77	0.77	0.77	-3.75%	1,600
Jul 21, 2025	0.72	0.80	0.72	0.80	0.80	14.29%	89,112
Jul 18, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	580
Jul 17, 2025	0.75	0.77	0.75	0.75	0.75	-5.06%	119,500
Jul 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	800
Jul 15, 2025	0.78	0.80	0.75	0.80	0.80	6.67%	127,677
Jul 14, 2025	0.70	0.75	0.70	0.75	0.75	13.64%	245,137
Jul 11, 2025	0.66	0.66	0.66	0.66	0.66	-12.00%	4,999
Jul 10, 2025	0.71	0.75	0.71	0.75	0.75	2.74%	58,257
Jul 9, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	105