Redbox Entertainment Inc. (RDBX)
1.65
0.00 (0.00%)
At close: Jan 01, 1970, 12:00 AM
Redbox Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2022 | 2.74 | 2.74 | 2.77 | 2.77 | 1.65 | 1.65 | 1.65 | 1.65 | n/a | 46,360,886 |
| Aug 9, 2022 | 3.95 | 3.95 | 4.00 | 4.00 | 3.30 | 3.30 | 3.50 | 3.50 | 112.12% | 6,918,771 |
| Aug 8, 2022 | 4.71 | 4.71 | 5.04 | 5.04 | 4.03 | 4.03 | 4.08 | 4.08 | 16.57% | 6,385,220 |
| Aug 5, 2022 | 4.03 | 4.03 | 5.69 | 5.69 | 3.66 | 3.66 | 5.02 | 5.02 | 23.04% | 12,535,870 |
| Aug 4, 2022 | 4.11 | 4.11 | 4.55 | 4.55 | 3.90 | 3.90 | 3.94 | 3.94 | -21.51% | 4,577,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.