Redcare Pharmacy NV (RDC.DE)
XETRA: RDC.DE
· Real-Time Price · USD
126.50
1.60 (1.28%)
At close: Apr 17, 2025, 5:28 PM
Redcare Pharmacy NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 126.10 | n/a | 126.50 | n/a | 123.50 | n/a | 126.50 | n/a | n/a | 41,408 |
| Apr 16, 2025 | 127.00 | n/a | 128.80 | n/a | 124.80 | n/a | 124.90 | n/a | -1.26% | 78,251 |
| Apr 15, 2025 | 127.00 | n/a | 131.30 | n/a | 127.00 | n/a | 128.30 | n/a | 2.72% | 86,301 |
| Apr 14, 2025 | 124.10 | n/a | 129.00 | n/a | 123.50 | n/a | 127.30 | n/a | -0.78% | 95,766 |
| Apr 11, 2025 | 120.50 | n/a | 122.70 | n/a | 118.30 | n/a | 121.10 | n/a | -4.87% | 110,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.