Reddit Inc. (RDDT)
NYSE: RDDT
· Real-Time Price · USD
266.65
-0.01 (-0.00%)
At close: Sep 17, 2025, 3:59 PM
269.09
0.92%
After-hours: Sep 17, 2025, 07:59 PM EDT
RDDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 265.08 | 268.15 | 260.50 | 266.66 | 266.66 | 1.15% | 3,231,301 |
| Sep 15, 2025 | 256.66 | 265.54 | 255.42 | 263.64 | 263.64 | 3.68% | 4,584,343 |
| Sep 12, 2025 | 262.22 | 266.15 | 251.19 | 254.29 | 254.29 | -2.40% | 3,683,700 |
| Sep 11, 2025 | 260.57 | 266.64 | 257.45 | 260.54 | 260.54 | 0.58% | 3,726,900 |
| Sep 10, 2025 | 245.14 | 261.13 | 244.85 | 259.03 | 259.03 | 7.84% | 7,445,800 |
| Sep 9, 2025 | 235.35 | 240.30 | 232.05 | 240.20 | 240.20 | 4.44% | 3,655,900 |
| Sep 8, 2025 | 245.09 | 246.99 | 229.86 | 229.98 | 229.98 | -4.18% | 5,949,200 |
| Sep 5, 2025 | 234.00 | 241.18 | 230.24 | 240.00 | 240.00 | 3.40% | 5,567,611 |
| Sep 4, 2025 | 225.00 | 234.38 | 223.50 | 232.11 | 232.11 | 4.02% | 4,270,000 |
| Sep 3, 2025 | 226.28 | 239.37 | 218.70 | 223.14 | 223.14 | 1.40% | 8,426,800 |
| Sep 2, 2025 | 219.98 | 223.44 | 213.15 | 220.06 | 220.06 | -2.23% | 4,640,000 |
| Aug 29, 2025 | 225.54 | 227.90 | 219.62 | 225.08 | 225.08 | -0.20% | 3,922,315 |
| Aug 28, 2025 | 212.80 | 227.00 | 212.40 | 225.54 | 225.54 | 6.84% | 5,147,000 |
| Aug 27, 2025 | 220.97 | 226.67 | 208.24 | 211.10 | 211.10 | -3.80% | 4,906,100 |
| Aug 26, 2025 | 218.84 | 220.50 | 214.99 | 219.43 | 219.43 | -0.14% | 5,316,200 |
| Aug 25, 2025 | 214.27 | 222.47 | 212.57 | 219.73 | 219.73 | 1.11% | 4,580,600 |
| Aug 22, 2025 | 215.00 | 230.25 | 214.10 | 217.31 | 217.31 | -0.61% | 7,640,600 |
| Aug 21, 2025 | 217.44 | 221.73 | 215.10 | 218.65 | 218.65 | 0.13% | 4,002,415 |
| Aug 20, 2025 | 221.50 | 225.03 | 205.37 | 218.37 | 218.37 | -4.30% | 13,073,431 |
| Aug 19, 2025 | 238.22 | 238.84 | 225.50 | 228.18 | 228.18 | -5.62% | 8,655,700 |