Reddit Inc. (RDDT)
NYSE: RDDT
· Real-Time Price · USD
133.94
7.74 (6.13%)
At close: Jun 17, 2025, 3:59 PM
134.30
0.27%
Pre-market: Jun 18, 2025, 04:59 AM EDT
Reddit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 133.65 | 146.16 | 132.41 | 133.84 | 133.84 | n/a | 23,074,233 |
| Jun 16, 2025 | 121.43 | 126.59 | 121.43 | 126.20 | 126.20 | -5.71% | 8,405,100 |
| Jun 13, 2025 | 112.30 | 120.30 | 112.30 | 118.18 | 118.18 | -6.35% | 6,509,246 |
| Jun 12, 2025 | 113.02 | 118.12 | 110.85 | 116.20 | 116.20 | -1.68% | 4,824,400 |
| Jun 11, 2025 | 117.40 | 120.62 | 114.45 | 115.03 | 115.03 | -1.01% | 5,988,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.