Reddit Inc. (RDDT)
NYSE: RDDT
· Real-Time Price · USD
108.25
0.42 (0.39%)
At close: May 09, 2025, 3:59 PM
108.23
-0.02%
After-hours: May 09, 2025, 07:59 PM EDT
Reddit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 109.85 | 112.35 | 105.52 | 108.46 | 108.46 | n/a | 4,696,463 |
| May 8, 2025 | 108.25 | 109.66 | 105.20 | 107.83 | 107.83 | -0.58% | 5,759,000 |
| May 7, 2025 | 109.33 | 111.58 | 102.80 | 105.53 | 105.53 | -2.13% | 9,219,438 |
| May 6, 2025 | 113.65 | 114.78 | 108.63 | 109.99 | 109.99 | 4.23% | 8,954,700 |
| May 5, 2025 | 113.09 | 120.87 | 111.63 | 116.33 | 116.33 | 5.76% | 11,529,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.