Redeia Corporación S.A. (RDEIY)
OTC: RDEIY
· Real-Time Price · USD
9.71
0.10 (1.04%)
At close: Sep 12, 2025, 3:59 PM
9.72
0.10%
After-hours: Sep 12, 2025, 04:00 PM EDT
RDEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.65 | 9.72 | 9.65 | 9.70 | 9.70 | 0.94% | 32,815 |
| Sep 11, 2025 | 9.52 | 9.61 | 9.52 | 9.61 | 9.61 | 0.95% | 44,600 |
| Sep 10, 2025 | 9.55 | 9.57 | 9.51 | 9.52 | 9.52 | -0.83% | 30,000 |
| Sep 9, 2025 | 9.64 | 9.66 | 9.60 | 9.60 | 9.60 | -1.13% | 76,733 |
| Sep 8, 2025 | 9.74 | 9.77 | 9.69 | 9.71 | 9.71 | 0.00% | 44,200 |
| Sep 5, 2025 | 9.69 | 9.79 | 9.69 | 9.71 | 9.71 | 0.41% | 35,900 |
| Sep 4, 2025 | 9.67 | 9.70 | 9.62 | 9.67 | 9.67 | -0.31% | 70,003 |
| Sep 3, 2025 | 9.57 | 9.71 | 9.57 | 9.70 | 9.70 | 2.75% | 165,402 |
| Sep 2, 2025 | 9.45 | 9.45 | 9.35 | 9.44 | 9.44 | -2.18% | 87,400 |
| Aug 29, 2025 | 9.67 | 9.69 | 9.64 | 9.65 | 9.65 | -0.10% | 22,100 |
| Aug 28, 2025 | 9.64 | 9.68 | 9.62 | 9.66 | 9.66 | -0.51% | 66,400 |
| Aug 27, 2025 | 9.65 | 9.72 | 9.62 | 9.71 | 9.71 | 1.04% | 39,300 |
| Aug 26, 2025 | 9.59 | 9.63 | 9.56 | 9.61 | 9.61 | 0.21% | 80,506 |
| Aug 25, 2025 | 9.65 | 9.66 | 9.57 | 9.59 | 9.59 | -1.54% | 63,510 |
| Aug 22, 2025 | 9.66 | 9.76 | 9.66 | 9.74 | 9.74 | 1.35% | 79,900 |
| Aug 21, 2025 | 9.61 | 9.63 | 9.60 | 9.61 | 9.61 | -0.62% | 55,734 |
| Aug 20, 2025 | 9.62 | 9.69 | 9.60 | 9.67 | 9.67 | 1.47% | 75,735 |
| Aug 19, 2025 | 9.53 | 9.55 | 9.49 | 9.53 | 9.53 | -0.10% | 98,908 |
| Aug 18, 2025 | 9.57 | 9.59 | 9.46 | 9.54 | 9.54 | -0.63% | 105,444 |
| Aug 15, 2025 | 9.54 | 9.62 | 9.52 | 9.60 | 9.60 | 0.73% | 22,306 |