Red Eléctrica Corporación... (RDEIY)
PNK: RDEIY
· Real-Time Price · USD
9.66
-0.24 (-2.42%)
At close: May 12, 2025, 2:03 PM
Red Eléctrica Corporación S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.92 | 9.92 | 9.88 | 9.90 | 9.90 | n/a | 64,209 |
| May 8, 2025 | 9.93 | 9.93 | 9.71 | 9.78 | 9.78 | -1.21% | 48,915 |
| May 7, 2025 | 10.07 | 10.07 | 9.97 | 9.97 | 9.97 | 1.94% | 14,400 |
| May 6, 2025 | 10.14 | 10.14 | 10.02 | 10.11 | 10.11 | 1.40% | 72,520 |
| May 5, 2025 | 10.07 | 10.10 | 10.04 | 10.06 | 10.06 | -0.49% | 27,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.