Red Eléctrica Corporación... (RDEIY)
11.25
0.69 (6.53%)
At close: Apr 14, 2025, 3:57 PM
Red Eléctrica Corporación S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.91 | n/a | 11.23 | n/a | 10.71 | n/a | 10.93 | n/a | n/a | 7,948 |
| Apr 17, 2025 | 10.88 | n/a | 10.92 | n/a | 10.87 | n/a | 10.90 | n/a | -0.27% | 17,000 |
| Apr 16, 2025 | 10.76 | n/a | 10.88 | n/a | 10.73 | n/a | 10.81 | n/a | -0.83% | 51,900 |
| Apr 15, 2025 | 10.64 | n/a | 10.83 | n/a | 10.64 | n/a | 10.74 | n/a | -0.65% | 93,715 |
| Apr 14, 2025 | 10.46 | n/a | 11.50 | n/a | 10.46 | n/a | 11.30 | n/a | 5.21% | 100,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.