Ridgetech Inc. (RDGT)
NASDAQ: RDGT
· Real-Time Price · USD
1.31
-0.06 (-4.38%)
At close: Sep 25, 2025, 3:01 PM
1.38
5.46%
After-hours: Sep 25, 2025, 07:49 PM EDT
RDGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -6.57% | 12,205 |
| Sep 24, 2025 | 1.34 | 1.40 | 1.34 | 1.37 | 1.37 | 1.48% | 11,200 |
| Sep 23, 2025 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | 2.27% | 17,000 |
| Sep 22, 2025 | 1.36 | 1.44 | 1.31 | 1.32 | 1.32 | -2.22% | 3,700 |
| Sep 19, 2025 | 1.41 | 1.41 | 1.30 | 1.35 | 1.35 | -3.57% | 7,600 |
| Sep 18, 2025 | 1.49 | 1.49 | 1.35 | 1.40 | 1.40 | 1.45% | 4,408 |
| Sep 17, 2025 | 1.30 | 1.39 | 1.29 | 1.38 | 1.38 | 5.34% | 12,625 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 1,179 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.34 | 1.35 | 1.35 | 0.00% | 11,259 |
| Sep 12, 2025 | 1.29 | 1.35 | 1.26 | 1.35 | 1.35 | 4.65% | 13,700 |
| Sep 11, 2025 | 1.36 | 1.55 | 1.29 | 1.29 | 1.29 | -5.84% | 18,600 |
| Sep 10, 2025 | 1.35 | 1.66 | 1.26 | 1.37 | 1.37 | -6.16% | 115,000 |
| Sep 9, 2025 | 1.45 | 1.47 | 1.35 | 1.46 | 1.46 | 0.00% | 4,600 |
| Sep 8, 2025 | 1.36 | 1.55 | 1.36 | 1.46 | 1.46 | 5.80% | 45,200 |
| Sep 5, 2025 | 1.46 | 1.47 | 1.32 | 1.38 | 1.38 | -2.13% | 11,529 |
| Sep 4, 2025 | 1.19 | 1.45 | 1.19 | 1.41 | 1.41 | 21.55% | 93,500 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -4.13% | 1,900 |
| Sep 2, 2025 | 1.20 | 1.21 | 1.12 | 1.21 | 1.21 | -1.63% | 15,300 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 2,300 |
| Aug 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 1,014 |