Ridgetech Inc. (RDGT)
NASDAQ: RDGT
· Real-Time Price · USD
1.41
0.25 (21.55%)
At close: Sep 04, 2025, 3:59 PM
1.30
-7.80%
After-hours: Sep 04, 2025, 07:19 PM EDT
RDGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.19 | 1.44 | 1.19 | 1.41 | 1.41 | 21.55% | 92,549 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -4.13% | 1,900 |
| Sep 2, 2025 | 1.20 | 1.21 | 1.12 | 1.21 | 1.21 | -1.63% | 15,300 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 2,300 |
| Aug 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 1,014 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 1,700 |
| Aug 26, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 1,700 |
| Aug 25, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.81% | 2,048 |
| Aug 22, 2025 | 1.13 | 1.26 | 1.13 | 1.24 | 1.24 | -1.59% | 5,300 |
| Aug 21, 2025 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | 5.88% | 3,300 |
| Aug 20, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -2.46% | 2,700 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | 1.67% | 5,100 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | 4.35% | 5,642 |
| Aug 15, 2025 | 1.33 | 1.33 | 1.15 | 1.15 | 1.15 | -8.00% | 4,600 |
| Aug 14, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 800 |
| Aug 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 5,200 |
| Aug 12, 2025 | 1.20 | 1.27 | 1.18 | 1.26 | 1.26 | -0.79% | 6,800 |
| Aug 11, 2025 | 1.28 | 1.28 | 1.19 | 1.27 | 1.27 | 2.42% | 9,700 |
| Aug 8, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.00% | 1,100 |
| Aug 7, 2025 | 1.17 | 1.29 | 1.17 | 1.24 | 1.24 | 5.98% | 55,620 |