RedHill Biopharma Ltd. (RDHL)
NASDAQ: RDHL
· Real-Time Price · USD
1.97
0.04 (2.07%)
At close: Jun 06, 2025, 3:56 PM
1.93
-1.78%
After-hours: Jun 06, 2025, 07:34 PM EDT
RedHill Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.96 | 1.99 | 1.86 | 1.99 | 1.99 | n/a | 11,398 |
| Jun 5, 2025 | 1.92 | 1.94 | 1.85 | 1.93 | 1.93 | -3.02% | 15,927 |
| Jun 4, 2025 | 1.86 | 1.92 | 1.82 | 1.92 | 1.92 | -0.52% | 26,940 |
| Jun 3, 2025 | 1.83 | 1.91 | 1.83 | 1.86 | 1.86 | -3.12% | 13,919 |
| Jun 2, 2025 | 1.81 | 1.81 | 1.74 | 1.80 | 1.80 | -3.23% | 7,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.