RedHill Biopharma Ltd. (RDHL)
NASDAQ: RDHL
· Real-Time Price · USD
1.88
0.03 (1.62%)
At close: May 19, 2025, 3:57 PM
1.87
-0.27%
After-hours: May 19, 2025, 05:03 PM EDT
RedHill Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.79 | 1.85 | 1.77 | 1.85 | 1.85 | n/a | 23,275 |
| May 15, 2025 | 1.80 | 1.89 | 1.76 | 1.81 | 1.81 | -2.16% | 45,345 |
| May 14, 2025 | 1.88 | 1.91 | 1.81 | 1.88 | 1.88 | 3.87% | 87,500 |
| May 13, 2025 | 1.97 | 2.03 | 1.71 | 1.89 | 1.89 | 0.53% | 3,883,800 |
| May 12, 2025 | 2.02 | 2.05 | 1.93 | 2.00 | 2.00 | 5.82% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.