Reading International Inc... (RDI)
NASDAQ: RDI
· Real-Time Price · USD
1.49
-0.01 (-0.33%)
At close: Sep 05, 2025, 3:59 PM
1.49
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
RDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.67% | 19,734 |
| Sep 4, 2025 | 1.55 | 1.57 | 1.50 | 1.50 | 1.50 | -3.23% | 22,930 |
| Sep 3, 2025 | 1.52 | 1.55 | 1.49 | 1.55 | 1.55 | 2.65% | 36,501 |
| Sep 2, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 53,800 |
| Aug 29, 2025 | 1.60 | 1.61 | 1.54 | 1.55 | 1.55 | -2.52% | 77,700 |
| Aug 28, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 3.25% | 17,100 |
| Aug 27, 2025 | 1.58 | 1.63 | 1.54 | 1.54 | 1.54 | -1.91% | 28,918 |
| Aug 26, 2025 | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | 0.64% | 44,217 |
| Aug 25, 2025 | 1.45 | 1.59 | 1.44 | 1.56 | 1.56 | 8.33% | 214,343 |
| Aug 22, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 4.35% | 81,930 |
| Aug 21, 2025 | 1.40 | 1.40 | 1.32 | 1.38 | 1.38 | 1.47% | 90,037 |
| Aug 20, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -3.55% | 29,103 |
| Aug 19, 2025 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 5,500 |
| Aug 18, 2025 | 1.41 | 1.46 | 1.38 | 1.40 | 1.40 | 0.00% | 59,935 |
| Aug 15, 2025 | 1.41 | 1.46 | 1.40 | 1.40 | 1.40 | -2.78% | 213,000 |
| Aug 14, 2025 | 1.47 | 1.47 | 1.33 | 1.44 | 1.44 | 3.60% | 313,060 |
| Aug 13, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 3.73% | 24,800 |
| Aug 12, 2025 | 1.26 | 1.37 | 1.26 | 1.34 | 1.34 | 5.51% | 33,731 |
| Aug 11, 2025 | 1.32 | 1.36 | 1.23 | 1.27 | 1.27 | -1.55% | 75,223 |
| Aug 8, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -3.73% | 72,447 |