Reading International Inc... (RDI)
NASDAQ: RDI
· Real-Time Price · USD
1.44
0.05 (3.64%)
At close: Aug 14, 2025, 3:59 PM
1.48
2.78%
Pre-market: Aug 15, 2025, 04:00 AM EDT
RDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.47 | 1.47 | 1.33 | 1.44 | 1.44 | 3.60% | 312,783 |
| Aug 13, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 3.73% | 24,800 |
| Aug 12, 2025 | 1.26 | 1.37 | 1.26 | 1.34 | 1.34 | 5.51% | 33,731 |
| Aug 11, 2025 | 1.32 | 1.36 | 1.23 | 1.27 | 1.27 | -1.55% | 75,223 |
| Aug 8, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -3.73% | 72,447 |
| Aug 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 1,502 |
| Aug 6, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 3,643 |
| Aug 5, 2025 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -0.76% | 40,700 |
| Aug 4, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -1.50% | 70,921 |
| Aug 1, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.00% | 40,934 |
| Jul 31, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | 2,304 |
| Jul 30, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | 0.00% | 13,600 |
| Jul 29, 2025 | 1.34 | 1.35 | 1.27 | 1.30 | 1.30 | -2.99% | 3,711 |
| Jul 28, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | 0.00% | 8,700 |
| Jul 25, 2025 | 1.43 | 1.45 | 1.32 | 1.34 | 1.34 | -4.29% | 11,442 |
| Jul 24, 2025 | 1.40 | 1.43 | 1.33 | 1.40 | 1.40 | -1.41% | 4,018 |
| Jul 23, 2025 | 1.36 | 1.42 | 1.34 | 1.42 | 1.42 | 7.58% | 24,900 |
| Jul 22, 2025 | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | 0.00% | 58,500 |
| Jul 21, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | 1.54% | 28,725 |
| Jul 18, 2025 | 1.32 | 1.36 | 1.29 | 1.30 | 1.30 | -3.70% | 26,126 |