Reading International Inc. (RDI) Historical Stock Price Data | Complete Trading History - Stocknear

Reading International Inc...

NASDAQ: RDI · Real-Time Price · USD
1.54
0.03 (1.99%)
At close: Sep 26, 2025, 3:59 PM
1.54
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

RDI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.50 1.56 1.50 1.54 1.54 1.99% 9,587
Sep 25, 2025 1.58 1.59 1.51 1.51 1.51 -4.43% 21,600
Sep 24, 2025 1.60 1.60 1.54 1.58 1.58 2.60% 15,400
Sep 23, 2025 1.52 1.63 1.52 1.54 1.54 -3.14% 61,612
Sep 22, 2025 1.55 1.61 1.53 1.59 1.59 0.63% 44,935
Sep 19, 2025 1.54 1.59 1.49 1.58 1.58 2.60% 102,412
Sep 18, 2025 1.54 1.57 1.53 1.54 1.54 0.65% 4,700
Sep 17, 2025 1.55 1.58 1.50 1.53 1.53 0.00% 76,212
Sep 16, 2025 1.60 1.60 1.49 1.53 1.53 1.32% 116,614
Sep 15, 2025 1.48 1.55 1.48 1.51 1.51 1.34% 13,713
Sep 12, 2025 1.52 1.54 1.48 1.49 1.49 -0.67% 53,714
Sep 11, 2025 1.54 1.54 1.48 1.50 1.50 -2.60% 25,836
Sep 10, 2025 1.54 1.56 1.48 1.54 1.54 1.32% 47,756
Sep 9, 2025 1.59 1.59 1.49 1.52 1.52 -1.30% 33,800
Sep 8, 2025 1.47 1.59 1.47 1.54 1.54 3.36% 31,534
Sep 5, 2025 1.55 1.55 1.48 1.49 1.49 -0.67% 19,734
Sep 4, 2025 1.55 1.57 1.50 1.50 1.50 -3.23% 22,930
Sep 3, 2025 1.52 1.55 1.49 1.55 1.55 2.65% 36,501
Sep 2, 2025 1.55 1.56 1.51 1.51 1.51 -2.58% 53,800
Aug 29, 2025 1.60 1.61 1.54 1.55 1.55 -2.52% 77,700