Reading International Inc... (RDI)
NASDAQ: RDI
· Real-Time Price · USD
1.35
0.01 (0.75%)
At close: May 09, 2025, 3:59 PM
1.33
-1.20%
After-hours: May 09, 2025, 04:05 PM EDT
Reading International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | n/a | n/a | 64,542 |
| May 8, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | n/a | 0.75% | 24,841 |
| May 7, 2025 | 1.41 | 1.43 | 1.34 | 1.36 | 1.36 | 1.49% | 38,444 |
| May 6, 2025 | 1.43 | 1.43 | 1.33 | 1.34 | 1.34 | -1.47% | 16,700 |
| May 5, 2025 | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | 5.22% | 108,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.