Reading International Inc... (RDI)
NASDAQ: RDI
· Real-Time Price · USD
1.38
-0.05 (-3.50%)
At close: May 30, 2025, 3:50 PM
1.36
-1.09%
After-hours: May 30, 2025, 04:04 PM EDT
Reading International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | n/a | 15,006 |
| May 29, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 3.62% | 7,100 |
| May 28, 2025 | 1.46 | 1.49 | 1.39 | 1.43 | 1.43 | 0.00% | 29,538 |
| May 27, 2025 | 1.43 | 1.48 | 1.37 | 1.44 | 1.44 | 0.70% | 34,017 |
| May 23, 2025 | 1.39 | 1.43 | 1.33 | 1.43 | 1.43 | -0.69% | 69,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.