Reading International Inc... (RDIB)
NASDAQ: RDIB
· Real-Time Price · USD
12.23
0.22 (1.83%)
At close: Aug 14, 2025, 3:53 PM
13.20
7.93%
After-hours: Aug 14, 2025, 04:00 PM EDT
RDIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.01 | 13.20 | 12.01 | 13.20 | 13.20 | 9.91% | 6,526 |
| Aug 13, 2025 | 13.10 | 13.10 | 12.01 | 12.01 | 12.01 | -8.32% | 6,160 |
| Aug 12, 2025 | 11.97 | 13.41 | 11.97 | 13.10 | 13.10 | 7.91% | 6,531 |
| Aug 11, 2025 | 12.40 | 13.20 | 11.51 | 12.14 | 12.14 | -9.74% | 18,112 |
| Aug 8, 2025 | 11.94 | 13.45 | 11.50 | 13.45 | 13.45 | 12.55% | 13,164 |
| Aug 7, 2025 | 10.70 | 12.80 | 10.70 | 11.95 | 11.95 | 6.41% | 39,854 |
| Aug 6, 2025 | 11.70 | 12.35 | 11.23 | 11.23 | 11.23 | 3.50% | 5,230 |
| Aug 5, 2025 | 9.30 | 12.73 | 8.70 | 10.85 | 10.85 | 16.67% | 44,258 |
| Aug 4, 2025 | 8.89 | 10.10 | 8.87 | 9.30 | 9.30 | 2.20% | 17,252 |
| Aug 1, 2025 | 9.70 | 10.00 | 8.96 | 9.10 | 9.10 | -8.82% | 8,583 |
| Jul 31, 2025 | 10.23 | 10.85 | 9.98 | 9.98 | 9.98 | -10.81% | 5,996 |
| Jul 30, 2025 | 11.09 | 11.19 | 10.17 | 11.19 | 11.19 | 11.01% | 2,892 |
| Jul 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% | 807 |
| Jul 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.84% | 5,353 |
| Jul 25, 2025 | 10.27 | 10.80 | 10.27 | 10.30 | 10.30 | 1.78% | 3,532 |
| Jul 24, 2025 | 10.22 | 10.22 | 10.12 | 10.12 | 10.12 | -5.51% | 5,093 |
| Jul 23, 2025 | 11.11 | 11.11 | 10.22 | 10.71 | 10.71 | 2.78% | 11,976 |
| Jul 22, 2025 | 10.40 | 11.09 | 10.35 | 10.42 | 10.42 | -1.23% | 9,269 |
| Jul 21, 2025 | 9.06 | 10.95 | 8.97 | 10.55 | 10.55 | 16.83% | 27,019 |
| Jul 18, 2025 | 10.00 | 10.75 | 8.91 | 9.03 | 9.03 | -3.42% | 19,672 |