Reading International Inc... (RDIB)
NASDAQ: RDIB
· Real-Time Price · USD
9.99
-0.37 (-3.57%)
At close: May 29, 2025, 3:17 PM
Reading International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.70 | 11.35 | 10.35 | 10.36 | 10.36 | n/a | 4,396 |
| May 27, 2025 | 10.34 | 10.89 | 10.34 | 10.89 | 10.89 | 5.12% | 1,960 |
| May 23, 2025 | 9.93 | 10.90 | 9.70 | 10.90 | 10.90 | 0.09% | 5,538 |
| May 22, 2025 | 11.00 | 11.00 | 10.10 | 10.14 | 10.14 | -6.97% | 2,779 |
| May 21, 2025 | 10.66 | 11.50 | 9.78 | 10.50 | 10.50 | 3.55% | 7,399 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.