Reading International Inc... (RDIB)
NASDAQ: RDIB
· Real-Time Price · USD
9.75
-0.13 (-1.36%)
At close: Jun 20, 2025, 3:42 PM
9.70
-0.51%
After-hours: Jun 20, 2025, 04:04 PM EDT
Reading International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.20 | 10.30 | 9.20 | 10.30 | 10.30 | n/a | 805 |
| Jun 18, 2025 | 9.20 | 10.18 | 9.00 | 9.88 | 9.88 | -4.08% | 10,147 |
| Jun 17, 2025 | 9.71 | 10.60 | 9.20 | 9.35 | 9.35 | -5.36% | 9,375 |
| Jun 16, 2025 | 10.92 | 10.92 | 9.50 | 9.65 | 9.65 | 3.21% | 4,955 |
| Jun 13, 2025 | 10.00 | 12.72 | 10.00 | 10.33 | 10.33 | 7.05% | 23,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.