AMEX: RDIV · Real-Time Price · USD
49.77
-0.11 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
50.54
1.56%
After-hours: Aug 15, 2025, 05:33 PM EDT

RDIV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 49.77 49.89 49.45 49.88 49.88 -0.52% 36,343
Aug 13, 2025 49.35 50.14 49.22 50.14 50.14 1.97% 28,922
Aug 12, 2025 48.61 49.19 48.61 49.17 49.17 1.59% 17,070
Aug 11, 2025 48.68 48.95 48.27 48.40 48.40 -0.35% 25,400
Aug 8, 2025 48.36 48.61 48.30 48.57 48.57 0.70% 21,000
Aug 7, 2025 48.57 48.68 47.98 48.23 48.23 0.25% 21,000
Aug 6, 2025 48.59 48.59 48.07 48.11 48.11 -0.72% 21,800
Aug 5, 2025 48.46 48.56 48.00 48.46 48.46 0.17% 35,500
Aug 4, 2025 47.92 48.45 47.92 48.38 48.38 1.26% 35,001
Aug 1, 2025 48.11 48.11 47.28 47.78 47.78 -1.14% 25,200
Jul 31, 2025 48.65 48.99 48.29 48.33 48.33 -1.06% 18,100
Jul 30, 2025 49.40 49.40 48.59 48.85 48.85 -0.99% 25,600
Jul 29, 2025 49.51 49.51 49.22 49.34 49.34 -0.04% 17,910
Jul 28, 2025 49.71 49.71 49.24 49.36 49.36 -0.68% 56,713
Jul 25, 2025 49.54 49.70 49.23 49.70 49.70 0.61% 26,200
Jul 24, 2025 49.69 49.91 49.40 49.40 49.40 -0.74% 16,539
Jul 23, 2025 49.44 49.77 49.44 49.77 49.77 0.97% 19,432
Jul 22, 2025 48.61 49.30 48.61 49.29 49.29 1.46% 12,324
Jul 21, 2025 48.92 48.96 48.54 48.58 48.58 -0.27% 23,247
Jul 18, 2025 48.92 48.93 48.59 48.71 48.71 0.00% 18,400