(RDIV)
AMEX: RDIV
· Real-Time Price · USD
52.22
0.30 (0.58%)
At close: Sep 09, 2025, 3:59 PM
53.01
1.51%
After-hours: Sep 09, 2025, 05:50 PM EDT
RDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.06 | 52.61 | 52.06 | 52.25 | 52.25 | 0.64% | 31,737 |
| Sep 8, 2025 | 52.40 | 52.40 | 51.61 | 51.92 | 51.92 | -0.88% | 25,127 |
| Sep 5, 2025 | 52.65 | 52.89 | 52.20 | 52.38 | 52.38 | -0.46% | 16,300 |
| Sep 4, 2025 | 52.26 | 52.62 | 52.08 | 52.62 | 52.62 | 1.06% | 25,433 |
| Sep 3, 2025 | 52.03 | 52.50 | 51.81 | 52.07 | 52.07 | 0.25% | 26,840 |
| Sep 2, 2025 | 51.63 | 51.94 | 51.55 | 51.94 | 51.94 | -0.17% | 24,300 |
| Aug 29, 2025 | 51.67 | 52.07 | 51.67 | 52.03 | 52.03 | 0.79% | 33,411 |
| Aug 28, 2025 | 51.93 | 51.93 | 51.30 | 51.62 | 51.62 | -0.31% | 52,300 |
| Aug 27, 2025 | 51.07 | 51.84 | 51.07 | 51.78 | 51.78 | 1.39% | 18,500 |
| Aug 26, 2025 | 51.28 | 51.39 | 50.96 | 51.07 | 51.07 | -0.43% | 29,400 |
| Aug 25, 2025 | 51.34 | 51.39 | 51.26 | 51.29 | 51.29 | -0.27% | 23,946 |
| Aug 22, 2025 | 50.23 | 51.48 | 50.23 | 51.43 | 51.43 | 2.90% | 108,951 |
| Aug 21, 2025 | 50.02 | 50.19 | 49.85 | 49.98 | 49.98 | -0.44% | 83,438 |
| Aug 20, 2025 | 50.15 | 50.39 | 49.97 | 50.20 | 50.20 | 0.16% | 18,809 |
| Aug 19, 2025 | 49.85 | 50.47 | 49.85 | 50.12 | 50.12 | 0.66% | 27,016 |
| Aug 18, 2025 | 49.80 | 49.91 | 49.67 | 49.79 | 49.79 | 0.06% | 25,700 |
| Aug 15, 2025 | 49.91 | 50.00 | 49.64 | 49.76 | 49.76 | -0.24% | 19,800 |
| Aug 14, 2025 | 49.77 | 49.89 | 49.45 | 49.88 | 49.88 | -0.52% | 36,343 |
| Aug 13, 2025 | 49.35 | 50.14 | 49.22 | 50.14 | 50.14 | 1.97% | 28,922 |
| Aug 12, 2025 | 48.61 | 49.19 | 48.61 | 49.17 | 49.17 | 1.59% | 17,070 |