(RDTE)
CBOE: RDTE
· Real-Time Price · USD
33.29
-0.18 (-0.54%)
At close: Aug 15, 2025, 3:00 PM
RDTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.55 | 33.55 | 33.15 | 33.33 | 33.33 | -0.42% | 101,362 |
| Aug 14, 2025 | 33.54 | 33.58 | 33.13 | 33.47 | 33.47 | -2.16% | 120,190 |
| Aug 13, 2025 | 33.95 | 34.25 | 33.95 | 34.21 | 33.89 | 1.36% | 110,240 |
| Aug 12, 2025 | 33.36 | 33.75 | 33.36 | 33.75 | 33.44 | 1.69% | 116,825 |
| Aug 11, 2025 | 33.24 | 33.36 | 33.11 | 33.19 | 32.89 | 0.12% | 95,325 |
| Aug 8, 2025 | 33.22 | 33.29 | 33.06 | 33.15 | 32.84 | 0.30% | 80,000 |
| Aug 7, 2025 | 33.38 | 33.50 | 32.87 | 33.05 | 32.75 | -1.08% | 88,920 |
| Aug 6, 2025 | 33.45 | 33.47 | 33.21 | 33.41 | 32.84 | -0.09% | 98,109 |
| Aug 5, 2025 | 33.36 | 33.44 | 33.01 | 33.44 | 32.87 | 0.72% | 91,800 |
| Aug 4, 2025 | 32.98 | 33.23 | 32.89 | 33.20 | 32.64 | 1.37% | 103,913 |
| Aug 1, 2025 | 32.97 | 32.97 | 32.34 | 32.75 | 32.19 | -1.89% | 127,300 |
| Jul 31, 2025 | 33.42 | 33.70 | 33.28 | 33.38 | 32.81 | -1.82% | 158,023 |
| Jul 30, 2025 | 34.17 | 34.28 | 33.69 | 34.00 | 33.14 | 0.03% | 150,867 |
| Jul 29, 2025 | 34.29 | 34.43 | 33.85 | 33.99 | 33.13 | -0.61% | 84,421 |
| Jul 28, 2025 | 34.31 | 34.31 | 34.09 | 34.20 | 33.33 | 0.23% | 155,160 |
| Jul 25, 2025 | 34.06 | 34.15 | 33.84 | 34.12 | 33.26 | 0.38% | 101,500 |
| Jul 24, 2025 | 34.32 | 34.35 | 33.99 | 33.99 | 33.13 | -2.10% | 83,700 |
| Jul 23, 2025 | 34.53 | 34.77 | 34.45 | 34.72 | 33.54 | 1.22% | 90,900 |
| Jul 22, 2025 | 34.03 | 34.39 | 34.01 | 34.30 | 33.14 | 0.79% | 63,014 |
| Jul 21, 2025 | 34.30 | 34.42 | 34.00 | 34.03 | 32.87 | -0.23% | 118,760 |