(RDTE)
CBOE: RDTE
· Real-Time Price · USD
33.62
-0.21 (-0.62%)
At close: Sep 09, 2025, 3:00 PM
RDTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.86 | 33.86 | 33.45 | 33.65 | 33.65 | -0.53% | 111,929 |
| Sep 8, 2025 | 33.86 | 33.88 | 33.52 | 33.83 | 33.83 | 0.42% | 114,600 |
| Sep 5, 2025 | 33.70 | 33.99 | 33.32 | 33.69 | 33.69 | 0.60% | 86,209 |
| Sep 4, 2025 | 33.34 | 33.60 | 33.20 | 33.49 | 33.49 | -0.15% | 73,315 |
| Sep 3, 2025 | 33.54 | 33.76 | 33.36 | 33.54 | 33.22 | -0.12% | 89,020 |
| Sep 2, 2025 | 33.29 | 33.58 | 33.15 | 33.58 | 33.26 | -0.24% | 89,969 |
| Aug 29, 2025 | 33.84 | 33.95 | 33.58 | 33.66 | 33.34 | -0.53% | 62,400 |
| Aug 28, 2025 | 33.84 | 33.98 | 33.60 | 33.84 | 33.51 | -0.38% | 71,670 |
| Aug 27, 2025 | 33.63 | 33.97 | 33.63 | 33.97 | 33.42 | 0.89% | 185,680 |
| Aug 26, 2025 | 33.40 | 33.70 | 33.39 | 33.67 | 33.13 | 1.08% | 139,349 |
| Aug 25, 2025 | 33.55 | 33.67 | 33.31 | 33.31 | 32.77 | -1.07% | 142,501 |
| Aug 22, 2025 | 33.15 | 33.69 | 33.15 | 33.67 | 33.13 | 2.00% | 94,800 |
| Aug 21, 2025 | 32.84 | 33.01 | 32.71 | 33.01 | 32.48 | -0.42% | 72,100 |
| Aug 20, 2025 | 33.22 | 33.38 | 32.92 | 33.15 | 32.36 | -0.33% | 94,800 |
| Aug 19, 2025 | 33.47 | 33.64 | 33.19 | 33.26 | 32.47 | -0.63% | 102,436 |
| Aug 18, 2025 | 33.40 | 33.52 | 33.31 | 33.47 | 32.68 | 0.42% | 292,054 |
| Aug 15, 2025 | 33.55 | 33.55 | 33.15 | 33.33 | 32.54 | -0.42% | 101,400 |
| Aug 14, 2025 | 33.54 | 33.58 | 33.13 | 33.47 | 32.68 | -2.16% | 120,190 |
| Aug 13, 2025 | 33.95 | 34.25 | 33.95 | 34.21 | 33.09 | 1.36% | 110,240 |
| Aug 12, 2025 | 33.36 | 33.75 | 33.36 | 33.75 | 32.65 | 1.69% | 116,825 |