(RDTE)
AMEX: RDTE
· Real-Time Price · USD
33.72
-0.07 (-0.21%)
At close: Jun 20, 2025, 11:12 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.46 | 33.79 | 33.32 | 33.79 | 33.79 | n/a | 73,749 |
| Jun 17, 2025 | 33.84 | 34.01 | 33.71 | 33.74 | 33.50 | -0.15% | 119,910 |
| Jun 16, 2025 | 33.90 | 34.20 | 33.80 | 34.03 | 33.78 | 0.86% | 68,400 |
| Jun 13, 2025 | 33.73 | 34.03 | 33.56 | 33.64 | 33.40 | -1.15% | 93,906 |
| Jun 12, 2025 | 34.16 | 34.26 | 34.00 | 34.25 | 34.00 | 1.81% | 43,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.