Radius Recycling Inc. (RDUS)
NASDAQ: RDUS
· Real-Time Price · USD
30.00
0.00 (0.00%)
At close: Jul 10, 2025, 3:59 PM
RDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 30.01 | 30.01 | 29.99 | 30.00 | 30.00 | 0.00% | 1,720,209 |
| Jul 9, 2025 | 30.00 | 30.02 | 29.99 | 30.00 | 30.00 | 0.07% | 511,800 |
| Jul 8, 2025 | 29.99 | 30.04 | 29.98 | 29.98 | 29.98 | 0.91% | 1,548,900 |
| Jul 7, 2025 | 29.72 | 29.80 | 29.68 | 29.71 | 29.71 | -0.07% | 614,824 |
| Jul 3, 2025 | 29.65 | 29.75 | 29.64 | 29.73 | 29.73 | 0.34% | 338,400 |
| Jul 2, 2025 | 29.65 | 29.69 | 29.62 | 29.63 | 29.63 | 0.03% | 374,200 |
| Jul 1, 2025 | 29.65 | 29.71 | 29.61 | 29.62 | 29.62 | -0.24% | 404,218 |
| Jun 30, 2025 | 29.67 | 29.72 | 29.62 | 29.69 | 29.69 | 0.17% | 566,723 |
| Jun 27, 2025 | 29.67 | 29.67 | 29.59 | 29.64 | 29.64 | 0.00% | 543,600 |
| Jun 26, 2025 | 29.65 | 29.67 | 29.56 | 29.64 | 29.64 | 0.24% | 330,149 |
| Jun 25, 2025 | 29.63 | 29.67 | 29.57 | 29.57 | 29.57 | -0.24% | 307,213 |
| Jun 24, 2025 | 29.65 | 29.68 | 29.55 | 29.64 | 29.64 | -0.07% | 214,200 |
| Jun 23, 2025 | 29.55 | 29.68 | 29.50 | 29.66 | 29.66 | 0.47% | 399,129 |
| Jun 20, 2025 | 29.70 | 29.72 | 29.51 | 29.52 | 29.52 | -0.40% | 1,101,500 |
| Jun 18, 2025 | 29.69 | 29.71 | 29.60 | 29.64 | 29.64 | 0.00% | 522,940 |
| Jun 17, 2025 | 29.61 | 29.69 | 29.56 | 29.64 | 29.64 | 0.14% | 262,700 |
| Jun 16, 2025 | 29.62 | 29.66 | 29.52 | 29.60 | 29.60 | 0.24% | 523,200 |
| Jun 13, 2025 | 29.37 | 29.58 | 29.34 | 29.53 | 29.53 | 0.14% | 680,138 |
| Jun 12, 2025 | 29.60 | 29.69 | 29.48 | 29.49 | 29.49 | -0.34% | 575,226 |
| Jun 11, 2025 | 29.63 | 29.74 | 29.59 | 29.59 | 29.59 | -0.03% | 901,200 |