Radius Recycling Inc.

12.47
0.24 (1.96%)
At close: Jan 28, 2025, 1:46 PM

RDUS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 12.38 12.62 12.19 12.23 -0.26 -2.08% 174,682
Jan 24, 2025 12.90 13.13 12.45 12.49 -0.39 -3.03% 174,613
Jan 23, 2025 12.87 13.07 12.70 12.88 -0.12 -0.92% 223,135
Jan 22, 2025 13.50 13.76 12.72 13.00 -0.56 -4.13% 361,400
Jan 21, 2025 12.94 13.64 12.70 13.56 0.82 6.44% 339,148
Jan 17, 2025 12.31 12.79 12.30 12.74 0.65 5.38% 255,200
Jan 16, 2025 11.54 12.25 11.54 12.09 0.52 4.49% 300,010
Jan 15, 2025 11.52 11.88 11.44 11.57 0.22 1.94% 249,510
Jan 14, 2025 11.43 11.64 10.98 11.35 -0.06 -0.53% 330,200
Jan 13, 2025 10.86 11.43 10.76 11.41 0.45 4.11% 441,325
Jan 10, 2025 11.41 11.77 10.82 10.96 -0.45 -3.94% 583,401
Jan 8, 2025 12.13 13.03 10.57 11.41 -3.36 -22.75% 1,179,446
Jan 7, 2025 14.78 15.43 14.56 14.77 0.02 0.14% 321,655
Jan 6, 2025 14.89 15.50 14.73 14.75 0.08 0.55% 214,936
Jan 3, 2025 14.92 15.08 14.52 14.67 -0.24 -1.61% 201,430
Jan 2, 2025 15.47 15.62 14.87 14.91 -0.31 -2.04% 164,405
Dec 31, 2024 15.03 15.39 15.00 15.22 0.22 1.47% 221,000
Dec 30, 2024 15.04 15.11 14.79 15.00 -0.23 -1.51% 183,840
Dec 27, 2024 15.50 16.26 15.11 15.23 -0.43 -2.75% 221,539
Dec 26, 2024 15.49 15.73 14.91 15.66 0.05 0.32% 252,747
Dec 24, 2024 15.48 15.80 15.37 15.61 0.08 0.52% 113,800
Dec 23, 2024 15.36 15.98 15.31 15.53 0.01 0.06% 259,842
Dec 20, 2024 15.68 16.37 15.43 15.52 -0.39 -2.45% 758,126
Dec 19, 2024 16.70 17.04 15.84 15.91 -0.66 -3.98% 206,512
Dec 18, 2024 17.29 18.05 16.33 16.57 -0.73 -4.22% 241,909
Dec 17, 2024 16.95 17.42 16.57 17.30 0.24 1.41% 190,914
Dec 16, 2024 17.42 17.70 17.03 17.06 -0.43 -2.46% 171,300
Dec 13, 2024 18.24 18.24 17.45 17.49 -0.87 -4.74% 113,130
Dec 12, 2024 18.70 18.70 18.14 18.36 -0.46 -2.44% 130,620
Dec 11, 2024 19.35 19.60 18.56 18.82 -0.20 -1.05% 316,720
Dec 10, 2024 18.93 19.38 18.02 19.02 0.12 0.63% 158,612
Dec 9, 2024 19.18 19.79 18.81 18.90 0.11 0.59% 166,317
Dec 6, 2024 19.86 20.04 18.63 18.79 -0.85 -4.33% 123,300
Dec 5, 2024 20.41 20.43 19.59 19.64 -0.96 -4.66% 146,015
Dec 4, 2024 19.69 20.63 19.69 20.60 0.77 3.88% 160,441
Dec 3, 2024 19.86 20.64 19.47 19.83 0.17 0.86% 213,600
Dec 2, 2024 19.66 19.92 19.13 19.66 -0.16 -0.81% 140,000
Nov 29, 2024 20.05 20.32 19.64 19.82 0.11 0.56% 114,532
Nov 27, 2024 19.66 20.15 19.55 19.71 0.27 1.39% 106,300
Nov 26, 2024 20.43 20.64 19.34 19.44 -1.12 -5.45% 132,134
Nov 25, 2024 20.35 20.95 20.15 20.56 0.35 1.73% 241,146
Nov 22, 2024 19.87 20.35 19.50 20.21 0.47 2.38% 161,145
Nov 21, 2024 18.61 19.90 18.55 19.74 1.28 6.93% 268,000
Nov 20, 2024 17.44 18.47 17.26 18.46 0.89 5.07% 256,235
Nov 19, 2024 17.48 17.64 17.25 17.57 -0.09 -0.51% 161,800
Nov 18, 2024 17.89 18.14 17.50 17.66 -0.07 -0.39% 155,500
Nov 15, 2024 17.69 17.79 17.03 17.73 0.38 2.19% 167,600
Nov 14, 2024 19.28 19.28 17.29 17.35 -1.81 -9.45% 263,017
Nov 13, 2024 19.76 19.76 18.95 19.16 -0.36 -1.84% 168,800
Nov 12, 2024 19.62 19.82 19.12 19.52 -0.45 -2.25% 328,300

Create Price Alert on RDUS

Your price alert will notify you when the stock price is above 12.47.

Add to Watchlist