(RDVI)
CBOE: RDVI
· Real-Time Price · USD
25.17
-0.26 (-1.02%)
At close: Aug 15, 2025, 2:56 PM
RDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.43 | 25.45 | 25.29 | 25.43 | 25.43 | -0.27% | 521,027 |
| Aug 13, 2025 | 25.36 | 25.50 | 25.28 | 25.50 | 25.50 | 1.03% | 564,640 |
| Aug 12, 2025 | 24.97 | 25.25 | 24.97 | 25.24 | 25.24 | 1.28% | 485,622 |
| Aug 11, 2025 | 24.93 | 25.05 | 24.86 | 24.92 | 24.92 | 0.00% | 404,134 |
| Aug 8, 2025 | 24.78 | 24.94 | 24.77 | 24.92 | 24.92 | 0.73% | 580,000 |
| Aug 7, 2025 | 25.05 | 25.05 | 24.67 | 24.74 | 24.74 | -0.48% | 488,016 |
| Aug 6, 2025 | 24.77 | 24.90 | 24.73 | 24.86 | 24.86 | 0.36% | 345,200 |
| Aug 5, 2025 | 24.88 | 24.88 | 24.63 | 24.77 | 24.77 | -0.20% | 433,400 |
| Aug 4, 2025 | 24.61 | 24.82 | 24.55 | 24.82 | 24.82 | 1.55% | 328,400 |
| Aug 1, 2025 | 24.60 | 24.60 | 24.21 | 24.44 | 24.44 | -1.13% | 708,805 |
| Jul 31, 2025 | 24.87 | 24.98 | 24.66 | 24.72 | 24.72 | -0.40% | 847,614 |
| Jul 30, 2025 | 24.99 | 25.01 | 24.70 | 24.82 | 24.82 | -0.68% | 545,234 |
| Jul 29, 2025 | 25.17 | 25.17 | 24.95 | 24.99 | 24.99 | -0.08% | 306,500 |
| Jul 28, 2025 | 25.16 | 25.16 | 24.94 | 25.01 | 25.01 | -0.20% | 405,100 |
| Jul 25, 2025 | 25.04 | 25.06 | 24.92 | 25.06 | 25.06 | 0.40% | 670,753 |
| Jul 24, 2025 | 25.07 | 25.07 | 24.95 | 24.96 | 24.96 | -0.32% | 446,900 |
| Jul 23, 2025 | 25.04 | 25.04 | 24.89 | 25.04 | 25.04 | 0.48% | 364,800 |
| Jul 22, 2025 | 24.78 | 24.94 | 24.73 | 24.92 | 24.92 | 0.56% | 374,818 |
| Jul 21, 2025 | 24.82 | 24.93 | 24.76 | 24.78 | 24.60 | -0.12% | 330,612 |
| Jul 18, 2025 | 24.88 | 24.89 | 24.73 | 24.81 | 24.63 | 0.12% | 282,347 |