(RDVI)
CBOE: RDVI
· Real-Time Price · USD
25.55
-0.09 (-0.35%)
At close: Sep 05, 2025, 3:00 PM
RDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.70 | 25.75 | 25.42 | 25.55 | 25.55 | -0.35% | 273,513 |
| Sep 4, 2025 | 25.36 | 25.64 | 25.32 | 25.64 | 25.64 | 1.14% | 588,144 |
| Sep 3, 2025 | 25.35 | 25.38 | 25.21 | 25.35 | 25.35 | 0.12% | 383,809 |
| Sep 2, 2025 | 25.31 | 25.32 | 25.08 | 25.32 | 25.32 | -0.51% | 342,900 |
| Aug 29, 2025 | 25.49 | 25.53 | 25.36 | 25.45 | 25.45 | -0.24% | 634,100 |
| Aug 28, 2025 | 25.59 | 25.59 | 25.37 | 25.51 | 25.51 | 0.16% | 446,242 |
| Aug 27, 2025 | 25.42 | 25.51 | 25.39 | 25.47 | 25.47 | 0.16% | 305,100 |
| Aug 26, 2025 | 25.38 | 25.45 | 25.20 | 25.43 | 25.43 | 0.08% | 498,437 |
| Aug 25, 2025 | 25.45 | 25.46 | 25.37 | 25.41 | 25.41 | -0.27% | 305,400 |
| Aug 22, 2025 | 25.19 | 25.53 | 25.12 | 25.48 | 25.48 | 1.96% | 446,000 |
| Aug 21, 2025 | 25.01 | 25.06 | 24.89 | 24.99 | 24.99 | -0.99% | 415,400 |
| Aug 20, 2025 | 25.27 | 25.31 | 25.15 | 25.24 | 25.06 | -0.12% | 451,134 |
| Aug 19, 2025 | 25.19 | 25.37 | 25.18 | 25.27 | 25.09 | 0.36% | 299,106 |
| Aug 18, 2025 | 25.22 | 25.22 | 25.11 | 25.18 | 25.00 | 0.04% | 341,401 |
| Aug 15, 2025 | 25.48 | 25.48 | 25.16 | 25.17 | 24.99 | -1.02% | 422,600 |
| Aug 14, 2025 | 25.43 | 25.45 | 25.29 | 25.43 | 25.25 | -0.27% | 521,027 |
| Aug 13, 2025 | 25.36 | 25.50 | 25.28 | 25.50 | 25.32 | 1.03% | 564,640 |
| Aug 12, 2025 | 24.97 | 25.25 | 24.97 | 25.24 | 25.06 | 1.28% | 485,622 |
| Aug 11, 2025 | 24.93 | 25.05 | 24.86 | 24.92 | 24.74 | 0.00% | 404,134 |
| Aug 8, 2025 | 24.78 | 24.94 | 24.77 | 24.92 | 24.74 | 0.73% | 580,000 |