Red Violet Inc. (RDVT)
NASDAQ: RDVT
· Real-Time Price · USD
50.14
0.33 (0.66%)
At close: May 22, 2025, 3:59 PM
51.08
1.87%
After-hours: May 22, 2025, 06:27 PM EDT
Red Violet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 49.85 | 51.10 | 49.08 | 50.11 | 50.11 | n/a | 206,448 |
| May 21, 2025 | 48.92 | 50.13 | 48.33 | 49.81 | 49.81 | -0.60% | 297,427 |
| May 20, 2025 | 49.05 | 49.42 | 48.22 | 49.29 | 49.29 | -1.04% | 83,339 |
| May 19, 2025 | 48.41 | 49.34 | 47.94 | 49.12 | 49.12 | -0.34% | 80,908 |
| May 16, 2025 | 49.22 | 49.45 | 47.33 | 49.20 | 49.20 | 0.16% | 171,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.