(RDVY)
NASDAQ: RDVY
· Real-Time Price · USD
64.77
-0.61 (-0.93%)
At close: Aug 15, 2025, 3:08 PM
RDVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.24 | 65.45 | 65.02 | 65.38 | 65.38 | -0.29% | 1,113,951 |
| Aug 13, 2025 | 65.18 | 65.60 | 65.04 | 65.57 | 65.57 | 1.08% | 864,300 |
| Aug 12, 2025 | 64.25 | 64.90 | 64.11 | 64.87 | 64.87 | 1.44% | 1,059,100 |
| Aug 11, 2025 | 64.07 | 64.36 | 63.85 | 63.95 | 63.95 | -0.09% | 1,519,900 |
| Aug 8, 2025 | 63.71 | 64.06 | 63.58 | 64.01 | 64.01 | 0.91% | 966,325 |
| Aug 7, 2025 | 64.31 | 64.34 | 63.28 | 63.43 | 63.43 | -0.55% | 934,222 |
| Aug 6, 2025 | 63.65 | 63.91 | 63.39 | 63.78 | 63.78 | 0.44% | 870,816 |
| Aug 5, 2025 | 63.75 | 63.93 | 63.12 | 63.50 | 63.50 | -0.27% | 940,400 |
| Aug 4, 2025 | 62.98 | 63.67 | 62.91 | 63.67 | 63.67 | 1.68% | 1,187,329 |
| Aug 1, 2025 | 62.92 | 62.97 | 62.02 | 62.62 | 62.62 | -1.15% | 1,342,306 |
| Jul 31, 2025 | 63.62 | 64.10 | 63.20 | 63.35 | 63.35 | -0.41% | 1,166,800 |
| Jul 30, 2025 | 64.01 | 64.17 | 63.33 | 63.61 | 63.61 | -0.78% | 1,279,337 |
| Jul 29, 2025 | 64.47 | 64.52 | 64.01 | 64.11 | 64.11 | -0.12% | 746,100 |
| Jul 28, 2025 | 64.42 | 64.46 | 63.98 | 64.19 | 64.19 | -0.19% | 747,900 |
| Jul 25, 2025 | 64.11 | 64.33 | 63.89 | 64.31 | 64.31 | 0.45% | 769,000 |
| Jul 24, 2025 | 64.17 | 64.30 | 63.99 | 64.02 | 64.02 | -0.36% | 898,406 |
| Jul 23, 2025 | 64.12 | 64.25 | 63.77 | 64.25 | 64.25 | 0.74% | 1,370,900 |
| Jul 22, 2025 | 63.34 | 63.85 | 63.31 | 63.78 | 63.78 | 1.22% | 1,739,500 |
| Jul 21, 2025 | 63.19 | 63.46 | 62.98 | 63.01 | 63.01 | -0.10% | 1,475,100 |
| Jul 18, 2025 | 63.28 | 63.44 | 62.86 | 63.07 | 63.07 | 0.02% | 1,157,100 |