(RDVY)
NASDAQ: RDVY
· Real-Time Price · USD
60.28
0.12 (0.20%)
At close: May 29, 2025, 3:59 PM
60.31
0.05%
After-hours: May 29, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 60.55 | 60.55 | 59.78 | 60.31 | 60.31 | n/a | 734,866 |
| May 28, 2025 | 60.70 | 60.74 | 60.08 | 60.16 | 60.16 | -0.25% | 1,028,800 |
| May 27, 2025 | 60.11 | 60.68 | 59.77 | 60.66 | 60.66 | 0.83% | 504,109 |
| May 23, 2025 | 59.08 | 59.66 | 59.01 | 59.43 | 59.43 | -2.03% | 964,238 |
| May 22, 2025 | 59.97 | 60.32 | 59.74 | 59.97 | 59.97 | 0.91% | 727,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.