Radware Ltd. (RDWR)
NASDAQ: RDWR
· Real-Time Price · USD
26.63
2.22 (9.09%)
At close: Jun 13, 2025, 3:59 PM
26.00
-2.37%
After-hours: Jun 13, 2025, 05:11 PM EDT
Radware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.37 | 27.11 | 24.35 | 26.60 | 26.60 | n/a | 890,911 |
| Jun 12, 2025 | 24.33 | 24.70 | 24.30 | 24.41 | 24.41 | -8.23% | 61,141 |
| Jun 11, 2025 | 24.50 | 24.69 | 24.25 | 24.37 | 24.37 | -0.16% | 127,964 |
| Jun 10, 2025 | 24.68 | 24.78 | 24.20 | 24.31 | 24.31 | -0.25% | 112,400 |
| Jun 9, 2025 | 24.30 | 24.72 | 23.96 | 24.58 | 24.58 | 1.11% | 119,595 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.