Radware Ltd. (RDWR)
NASDAQ: RDWR
· Real-Time Price · USD
23.36
-0.10 (-0.43%)
At close: May 02, 2025, 3:59 PM
23.42
0.26%
After-hours: May 02, 2025, 04:05 PM EDT
Radware Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.87 | n/a | 24.29 | n/a | 23.38 | n/a | 23.46 | n/a | n/a | 183,759 |
| Apr 30, 2025 | 23.75 | n/a | 23.87 | n/a | 23.24 | n/a | 23.86 | n/a | 1.71% | 161,498 |
| Apr 29, 2025 | 23.26 | 23.26 | 23.80 | 23.80 | 23.26 | 23.26 | 23.69 | 23.69 | -0.71% | 128,724 |
| Apr 28, 2025 | 23.23 | 23.23 | 23.36 | 23.36 | 22.96 | 22.96 | 23.28 | 23.28 | -1.73% | 117,700 |
| Apr 25, 2025 | 23.10 | 23.10 | 23.75 | 23.75 | 22.95 | 22.95 | 23.19 | 23.19 | -0.39% | 168,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.