Radware Ltd. (RDWR)
NASDAQ: RDWR
· Real-Time Price · USD
23.30
-0.33 (-1.40%)
At close: May 23, 2025, 3:59 PM
23.30
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Radware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.50 | 23.50 | 23.09 | 23.30 | 23.30 | n/a | 75,693 |
| May 22, 2025 | 23.44 | 23.71 | 23.36 | 23.63 | 23.63 | 1.42% | 95,133 |
| May 21, 2025 | 23.48 | 23.68 | 23.33 | 23.43 | 23.43 | -0.85% | 58,500 |
| May 20, 2025 | 23.74 | 23.85 | 23.50 | 23.68 | 23.68 | 1.07% | 65,609 |
| May 19, 2025 | 23.58 | 23.79 | 23.48 | 23.77 | 23.77 | 0.38% | 86,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.