Dr. Reddy's Laboratories ... (RDY)
15.28
-0.03 (-0.20%)
At close: Jan 14, 2025, 3:59 PM
15.26
-0.13%
After-hours Jan 14, 2025, 07:00 PM EST
RDY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 15.31 | 15.35 | 15.16 | 15.26 | -0.05 | -0.33% | 1,037,515 |
| Jan 13, 2025 | 15.21 | 15.34 | 15.08 | 15.31 | -0.11 | -0.71% | 2,397,238 |
| Jan 10, 2025 | 15.60 | 15.77 | 15.37 | 15.42 | -0.39 | -2.47% | 3,905,416 |
| Jan 8, 2025 | 15.71 | 15.82 | 15.63 | 15.81 | 0.14 | 0.89% | 1,252,421 |
| Jan 7, 2025 | 15.51 | 15.84 | 15.47 | 15.67 | 0.25 | 1.62% | 2,114,693 |
| Jan 6, 2025 | 15.46 | 15.56 | 15.41 | 15.42 | -0.02 | -0.13% | 2,410,406 |
| Jan 3, 2025 | 15.48 | 15.53 | 15.42 | 15.44 | -0.23 | -1.47% | 1,599,099 |
| Jan 2, 2025 | 15.74 | 15.81 | 15.64 | 15.67 | -0.12 | -0.76% | 1,443,400 |
| Dec 31, 2024 | 15.90 | 15.95 | 15.74 | 15.79 | 0.08 | 0.51% | 2,183,645 |
| Dec 30, 2024 | 15.85 | 15.86 | 15.67 | 15.71 | -0.15 | -0.95% | 821,603 |
| Dec 27, 2024 | 15.91 | 16.04 | 15.81 | 15.86 | 0.29 | 1.86% | 1,460,700 |
| Dec 26, 2024 | 15.55 | 15.69 | 15.55 | 15.57 | -0.10 | -0.64% | 1,400,963 |
| Dec 24, 2024 | 15.55 | 15.69 | 15.52 | 15.67 | 0.18 | 1.16% | 1,327,107 |
| Dec 23, 2024 | 15.45 | 15.51 | 15.38 | 15.49 | 0.12 | 0.78% | 1,047,600 |
| Dec 20, 2024 | 15.46 | 15.55 | 15.35 | 15.37 | 0.25 | 1.65% | 2,252,093 |
| Dec 19, 2024 | 15.17 | 15.33 | 15.06 | 15.12 | 0.57 | 3.92% | 1,849,252 |
| Dec 18, 2024 | 14.74 | 14.88 | 14.53 | 14.55 | 0.07 | 0.48% | 1,609,315 |
| Dec 17, 2024 | 14.60 | 14.60 | 14.45 | 14.48 | -0.21 | -1.43% | 1,604,400 |
| Dec 16, 2024 | 14.61 | 14.85 | 14.60 | 14.69 | 0.23 | 1.59% | 1,541,347 |
| Dec 13, 2024 | 14.50 | 14.58 | 14.44 | 14.46 | 0.06 | 0.42% | 1,464,535 |
| Dec 12, 2024 | 14.48 | 14.53 | 14.40 | 14.40 | -0.06 | -0.41% | 1,715,300 |
| Dec 11, 2024 | 14.50 | 14.55 | 14.39 | 14.46 | 0.14 | 0.98% | 1,692,339 |
| Dec 10, 2024 | 14.40 | 14.40 | 14.29 | 14.32 | -0.15 | -1.04% | 1,147,300 |
| Dec 9, 2024 | 14.56 | 14.73 | 14.47 | 14.47 | -0.10 | -0.69% | 1,371,020 |
| Dec 6, 2024 | 14.56 | 14.59 | 14.42 | 14.57 | 0.10 | 0.69% | 1,021,241 |
| Dec 5, 2024 | 14.54 | 14.57 | 14.40 | 14.47 | 0.27 | 1.90% | 1,303,607 |
| Dec 4, 2024 | 14.26 | 14.28 | 14.15 | 14.20 | -0.10 | -0.70% | 1,972,720 |
| Dec 3, 2024 | 14.25 | 14.33 | 14.16 | 14.30 | 0.00 | 0.00% | 1,387,132 |
| Dec 2, 2024 | 14.32 | 14.35 | 14.21 | 14.30 | 0.16 | 1.13% | 1,640,518 |
| Nov 29, 2024 | 14.10 | 14.21 | 14.10 | 14.14 | 0.06 | 0.43% | 565,500 |
| Nov 27, 2024 | 14.06 | 14.14 | 13.96 | 14.08 | -0.06 | -0.42% | 2,125,000 |
| Nov 26, 2024 | 14.32 | 14.35 | 14.05 | 14.14 | -0.18 | -1.26% | 2,485,926 |
| Nov 25, 2024 | 14.20 | 14.43 | 14.20 | 14.32 | 0.12 | 0.85% | 1,672,528 |
| Nov 22, 2024 | 14.24 | 14.30 | 14.12 | 14.20 | 0.21 | 1.50% | 1,343,000 |
| Nov 21, 2024 | 14.05 | 14.25 | 13.93 | 13.99 | -0.31 | -2.17% | 1,591,000 |
| Nov 20, 2024 | 14.38 | 14.40 | 14.24 | 14.30 | -0.05 | -0.35% | 1,060,313 |
| Nov 19, 2024 | 14.12 | 14.35 | 14.10 | 14.35 | 0.25 | 1.77% | 1,007,878 |
| Nov 18, 2024 | 14.10 | 14.18 | 13.97 | 14.10 | -0.07 | -0.49% | 1,882,010 |
| Nov 15, 2024 | 14.18 | 14.24 | 14.01 | 14.17 | -0.07 | -0.49% | 961,222 |
| Nov 14, 2024 | 14.47 | 14.50 | 14.18 | 14.24 | -0.32 | -2.20% | 1,154,011 |
| Nov 13, 2024 | 14.72 | 14.72 | 14.51 | 14.56 | -0.21 | -1.42% | 703,600 |
| Nov 12, 2024 | 14.90 | 14.95 | 14.70 | 14.77 | -0.23 | -1.53% | 708,100 |
| Nov 11, 2024 | 15.10 | 15.19 | 15.00 | 15.00 | -0.11 | -0.73% | 388,412 |
| Nov 8, 2024 | 14.99 | 15.17 | 14.99 | 15.11 | 0.02 | 0.13% | 483,137 |
| Nov 7, 2024 | 15.20 | 15.28 | 15.00 | 15.09 | -0.11 | -0.72% | 516,800 |
| Nov 6, 2024 | 15.30 | 15.41 | 15.14 | 15.20 | 0.59 | 4.04% | 547,826 |
| Nov 5, 2024 | 15.16 | 15.31 | 14.52 | 14.61 | -0.19 | -1.28% | 493,411 |
| Nov 4, 2024 | 14.98 | 14.98 | 14.78 | 14.80 | -0.05 | -0.34% | 696,570 |
| Nov 1, 2024 | 14.89 | 14.91 | 14.79 | 14.85 | 0.07 | 0.47% | 483,730 |
| Oct 31, 2024 | 14.83 | 14.97 | 14.68 | 14.78 | -0.05 | -0.34% | 887,000 |