Dr. Reddy's Laboratories ... (RDY)
NYSE: RDY
· Real-Time Price · USD
14.20
0.04 (0.28%)
At close: Sep 26, 2025, 3:59 PM
14.25
0.35%
After-hours: Sep 26, 2025, 05:07 PM EDT
RDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.09 | 14.26 | 14.06 | 14.22 | 14.22 | 0.42% | 1,214,198 |
| Sep 25, 2025 | 14.36 | 14.36 | 14.12 | 14.16 | 14.16 | -1.94% | 914,300 |
| Sep 24, 2025 | 14.50 | 14.65 | 14.41 | 14.44 | 14.44 | -0.48% | 861,303 |
| Sep 23, 2025 | 14.59 | 14.60 | 14.44 | 14.51 | 14.51 | -0.62% | 977,500 |
| Sep 22, 2025 | 14.71 | 14.72 | 14.58 | 14.60 | 14.60 | -1.82% | 571,631 |
| Sep 19, 2025 | 14.85 | 14.97 | 14.83 | 14.87 | 14.87 | 0.27% | 922,413 |
| Sep 18, 2025 | 14.91 | 14.91 | 14.80 | 14.83 | 14.83 | -0.20% | 552,100 |
| Sep 17, 2025 | 14.76 | 15.06 | 14.71 | 14.86 | 14.86 | 0.88% | 1,599,000 |
| Sep 16, 2025 | 14.67 | 14.77 | 14.67 | 14.73 | 14.73 | 0.68% | 552,700 |
| Sep 15, 2025 | 14.68 | 14.85 | 14.60 | 14.63 | 14.63 | -0.20% | 903,492 |
| Sep 12, 2025 | 14.76 | 14.76 | 14.61 | 14.66 | 14.66 | -0.48% | 904,411 |
| Sep 11, 2025 | 14.63 | 14.73 | 14.54 | 14.73 | 14.73 | 1.03% | 581,621 |
| Sep 10, 2025 | 14.69 | 14.69 | 14.56 | 14.58 | 14.58 | 0.00% | 760,338 |
| Sep 9, 2025 | 14.50 | 14.63 | 14.50 | 14.58 | 14.58 | 2.24% | 679,629 |
| Sep 8, 2025 | 14.17 | 14.28 | 14.15 | 14.26 | 14.26 | -0.56% | 663,073 |
| Sep 5, 2025 | 14.26 | 14.35 | 14.23 | 14.34 | 14.34 | 1.34% | 678,040 |
| Sep 4, 2025 | 14.13 | 14.20 | 14.07 | 14.15 | 14.15 | -0.28% | 742,100 |
| Sep 3, 2025 | 14.21 | 14.28 | 14.17 | 14.19 | 14.19 | 0.50% | 671,962 |
| Sep 2, 2025 | 14.20 | 14.21 | 14.08 | 14.12 | 14.12 | -0.56% | 755,787 |
| Aug 29, 2025 | 14.18 | 14.32 | 14.09 | 14.20 | 14.20 | -0.07% | 920,385 |