Dr. Reddy's Laboratories ... (RDY)
12.37
-0.87 (-6.57%)
At close: Apr 04, 2025, 3:59 PM
12.36
-0.04%
After-hours: Apr 04, 2025, 05:35 PM EDT
Dr. Reddy's Laboratories Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 12.71 | 12.84 | 12.36 | 12.36 | -0.88 | -6.65% | 2,803,620 |
| Apr 3, 2025 | 13.28 | 13.37 | 13.15 | 13.24 | 0.01 | 0.08% | 2,384,802 |
| Apr 2, 2025 | 13.10 | 13.25 | 13.09 | 13.23 | 0.07 | 0.53% | 1,364,807 |
| Apr 1, 2025 | 13.20 | 13.24 | 13.14 | 13.16 | -0.03 | -0.23% | 1,856,800 |
| Mar 31, 2025 | 13.10 | 13.22 | 13.10 | 13.19 | -0.01 | -0.08% | 2,517,881 |
| Mar 28, 2025 | 13.12 | 13.25 | 13.12 | 13.20 | -0.07 | -0.53% | 2,048,622 |
| Mar 27, 2025 | 13.28 | 13.35 | 13.21 | 13.27 | -0.02 | -0.15% | 3,053,430 |
| Mar 26, 2025 | 13.31 | 13.41 | 13.27 | 13.29 | -0.16 | -1.19% | 2,533,000 |
| Mar 25, 2025 | 13.41 | 13.51 | 13.36 | 13.45 | -0.26 | -1.90% | 2,381,100 |
| Mar 24, 2025 | 13.82 | 13.85 | 13.69 | 13.71 | 0.00 | 0.00% | 3,086,189 |
| Mar 21, 2025 | 13.70 | 13.83 | 13.69 | 13.71 | 0.13 | 0.96% | 1,569,663 |
| Mar 20, 2025 | 13.53 | 13.62 | 13.51 | 13.58 | 0.14 | 1.04% | 1,820,900 |
| Mar 19, 2025 | 13.41 | 13.48 | 13.34 | 13.44 | 0.10 | 0.75% | 3,876,278 |
| Mar 18, 2025 | 13.37 | 13.39 | 13.30 | 13.34 | 0.12 | 0.91% | 1,104,022 |
| Mar 17, 2025 | 13.20 | 13.26 | 13.17 | 13.22 | 0.54 | 4.26% | 1,804,900 |
| Mar 14, 2025 | 12.69 | 12.72 | 12.62 | 12.68 | 0.01 | 0.08% | 1,049,700 |
| Mar 13, 2025 | 12.51 | 12.71 | 12.51 | 12.67 | 0.14 | 1.12% | 1,956,100 |
| Mar 12, 2025 | 12.67 | 12.67 | 12.50 | 12.53 | -0.18 | -1.42% | 1,509,056 |
| Mar 11, 2025 | 12.68 | 12.80 | 12.65 | 12.71 | 0.01 | 0.08% | 1,408,621 |
| Mar 10, 2025 | 12.69 | 12.82 | 12.67 | 12.70 | -0.21 | -1.63% | 934,200 |
| Mar 7, 2025 | 12.99 | 13.03 | 12.84 | 12.91 | -0.08 | -0.62% | 1,518,509 |
| Mar 6, 2025 | 12.95 | 13.10 | 12.93 | 12.99 | 0.07 | 0.54% | 1,062,308 |
| Mar 5, 2025 | 12.92 | 13.04 | 12.80 | 12.92 | 0.11 | 0.86% | 1,778,003 |
| Mar 4, 2025 | 12.79 | 12.87 | 12.68 | 12.81 | 0.05 | 0.39% | 936,955 |
| Mar 3, 2025 | 12.83 | 12.92 | 12.72 | 12.76 | -0.02 | -0.16% | 958,500 |
| Feb 28, 2025 | 12.89 | 12.89 | 12.62 | 12.78 | -0.17 | -1.31% | 2,509,509 |
| Feb 27, 2025 | 13.02 | 13.04 | 12.90 | 12.95 | -0.09 | -0.69% | 1,902,658 |
| Feb 26, 2025 | 13.09 | 13.20 | 13.02 | 13.04 | -0.07 | -0.53% | 1,164,100 |
| Feb 25, 2025 | 13.06 | 13.18 | 13.02 | 13.11 | -0.38 | -2.82% | 2,148,703 |
| Feb 24, 2025 | 13.40 | 13.50 | 13.36 | 13.49 | 0.14 | 1.05% | 1,529,000 |
| Feb 21, 2025 | 13.26 | 13.36 | 13.18 | 13.35 | -0.09 | -0.67% | 1,581,529 |
| Feb 20, 2025 | 13.40 | 13.46 | 13.34 | 13.44 | 0.07 | 0.52% | 1,760,000 |
| Feb 19, 2025 | 13.36 | 13.39 | 13.16 | 13.37 | -0.19 | -1.40% | 3,037,783 |
| Feb 18, 2025 | 13.63 | 13.65 | 13.48 | 13.56 | -0.04 | -0.29% | 3,482,000 |
| Feb 14, 2025 | 13.71 | 13.71 | 13.56 | 13.60 | -0.39 | -2.79% | 1,802,133 |
| Feb 13, 2025 | 13.89 | 14.02 | 13.85 | 13.99 | 0.19 | 1.38% | 2,497,322 |
| Feb 12, 2025 | 13.82 | 13.83 | 13.73 | 13.80 | -0.01 | -0.07% | 1,901,108 |
| Feb 11, 2025 | 13.68 | 13.86 | 13.67 | 13.81 | 0.00 | 0.00% | 2,160,133 |
| Feb 10, 2025 | 13.85 | 13.85 | 13.75 | 13.81 | -0.08 | -0.58% | 1,183,644 |
| Feb 7, 2025 | 13.95 | 13.99 | 13.82 | 13.89 | -0.05 | -0.36% | 1,731,501 |
| Feb 6, 2025 | 13.97 | 14.04 | 13.89 | 13.94 | -0.03 | -0.21% | 1,830,200 |
| Feb 5, 2025 | 13.91 | 14.00 | 13.89 | 13.97 | 0.13 | 0.94% | 1,395,038 |
| Feb 4, 2025 | 13.83 | 13.90 | 13.79 | 13.84 | 0.23 | 1.69% | 1,460,430 |
| Feb 3, 2025 | 13.65 | 13.77 | 13.61 | 13.61 | -0.21 | -1.52% | 1,744,721 |
| Jan 31, 2025 | 13.91 | 13.98 | 13.82 | 13.82 | 0.01 | 0.07% | 2,193,621 |
| Jan 30, 2025 | 13.69 | 13.83 | 13.67 | 13.81 | 0.29 | 2.14% | 1,210,767 |
| Jan 29, 2025 | 13.59 | 13.66 | 13.49 | 13.52 | -0.01 | -0.07% | 1,280,300 |
| Jan 28, 2025 | 13.43 | 13.57 | 13.36 | 13.53 | -0.12 | -0.88% | 1,697,500 |
| Jan 27, 2025 | 13.75 | 13.78 | 13.59 | 13.65 | -0.36 | -2.57% | 1,873,600 |
| Jan 24, 2025 | 13.93 | 14.20 | 13.91 | 14.01 | -0.14 | -0.99% | 1,781,428 |