Dr. Reddy's Laboratories ... (RDY)
NYSE: RDY
· Real-Time Price · USD
14.31
0.16 (1.13%)
At close: Sep 05, 2025, 3:41 PM
RDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.13 | 14.20 | 14.07 | 14.15 | 14.15 | -0.28% | 742,068 |
| Sep 3, 2025 | 14.21 | 14.28 | 14.17 | 14.19 | 14.19 | 0.50% | 671,962 |
| Sep 2, 2025 | 14.20 | 14.21 | 14.08 | 14.12 | 14.12 | -0.56% | 755,787 |
| Aug 29, 2025 | 14.18 | 14.32 | 14.09 | 14.20 | 14.20 | -0.07% | 920,385 |
| Aug 28, 2025 | 14.23 | 14.24 | 14.12 | 14.21 | 14.21 | -0.21% | 836,738 |
| Aug 27, 2025 | 14.20 | 14.34 | 14.12 | 14.24 | 14.24 | 0.21% | 515,741 |
| Aug 26, 2025 | 14.28 | 14.35 | 14.14 | 14.21 | 14.21 | -1.73% | 717,139 |
| Aug 25, 2025 | 14.54 | 14.58 | 14.41 | 14.46 | 14.46 | -0.34% | 931,624 |
| Aug 22, 2025 | 14.43 | 14.59 | 14.42 | 14.51 | 14.51 | 0.62% | 1,032,200 |
| Aug 21, 2025 | 14.42 | 14.45 | 14.18 | 14.42 | 14.42 | 2.05% | 1,653,800 |
| Aug 20, 2025 | 14.18 | 14.20 | 14.10 | 14.13 | 14.13 | -0.35% | 743,700 |
| Aug 19, 2025 | 14.15 | 14.22 | 14.08 | 14.18 | 14.18 | -0.35% | 786,513 |
| Aug 18, 2025 | 14.29 | 14.48 | 14.17 | 14.23 | 14.23 | 0.07% | 882,000 |
| Aug 15, 2025 | 14.12 | 14.24 | 14.12 | 14.22 | 14.22 | 0.78% | 651,000 |
| Aug 14, 2025 | 14.28 | 14.30 | 14.06 | 14.11 | 14.11 | -1.05% | 1,751,442 |
| Aug 13, 2025 | 14.18 | 14.27 | 14.12 | 14.26 | 14.26 | 2.52% | 927,600 |
| Aug 12, 2025 | 13.81 | 13.94 | 13.81 | 13.91 | 13.91 | 0.65% | 783,740 |
| Aug 11, 2025 | 13.83 | 13.89 | 13.77 | 13.82 | 13.82 | 0.14% | 781,309 |
| Aug 8, 2025 | 13.62 | 13.82 | 13.62 | 13.80 | 13.80 | 1.47% | 1,112,000 |
| Aug 7, 2025 | 13.50 | 13.66 | 13.50 | 13.60 | 13.60 | 2.03% | 1,199,200 |