Dr. Reddy's Laboratories ... (RDY)
NYSE: RDY
· Real-Time Price · USD
14.12
-0.14 (-0.98%)
At close: Aug 14, 2025, 3:59 PM
14.00
-0.85%
After-hours: Aug 14, 2025, 05:16 PM EDT
RDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.28 | 14.30 | 14.06 | 14.11 | 14.11 | -1.05% | 1,751,442 |
| Aug 13, 2025 | 14.18 | 14.27 | 14.12 | 14.26 | 14.26 | 2.52% | 927,600 |
| Aug 12, 2025 | 13.81 | 13.94 | 13.81 | 13.91 | 13.91 | 0.65% | 783,740 |
| Aug 11, 2025 | 13.83 | 13.89 | 13.77 | 13.82 | 13.82 | 0.14% | 781,309 |
| Aug 8, 2025 | 13.62 | 13.82 | 13.62 | 13.80 | 13.80 | 1.47% | 1,112,000 |
| Aug 7, 2025 | 13.50 | 13.66 | 13.50 | 13.60 | 13.60 | 2.03% | 1,199,200 |
| Aug 6, 2025 | 13.50 | 13.56 | 13.32 | 13.33 | 13.33 | -2.49% | 1,435,028 |
| Aug 5, 2025 | 13.77 | 13.80 | 13.66 | 13.67 | 13.67 | -0.87% | 1,117,767 |
| Aug 4, 2025 | 13.88 | 13.92 | 13.74 | 13.79 | 13.79 | -1.08% | 1,940,716 |
| Aug 1, 2025 | 13.97 | 14.00 | 13.82 | 13.94 | 13.94 | -1.97% | 1,304,220 |
| Jul 31, 2025 | 14.25 | 14.41 | 14.18 | 14.22 | 14.22 | 0.85% | 3,049,723 |
| Jul 30, 2025 | 14.50 | 14.59 | 14.00 | 14.10 | 14.10 | -4.47% | 3,032,210 |
| Jul 29, 2025 | 14.77 | 14.86 | 14.72 | 14.76 | 14.76 | 0.41% | 1,303,600 |
| Jul 28, 2025 | 14.75 | 14.83 | 14.68 | 14.70 | 14.70 | 0.20% | 1,227,221 |
| Jul 25, 2025 | 14.65 | 14.69 | 14.54 | 14.67 | 14.67 | -0.27% | 1,112,747 |
| Jul 24, 2025 | 14.75 | 14.84 | 14.67 | 14.71 | 14.64 | 0.75% | 1,680,700 |
| Jul 23, 2025 | 14.43 | 15.03 | 14.43 | 14.60 | 14.53 | 1.32% | 2,118,200 |
| Jul 22, 2025 | 14.40 | 14.47 | 14.33 | 14.41 | 14.34 | -0.96% | 1,579,538 |
| Jul 21, 2025 | 14.60 | 14.70 | 14.51 | 14.55 | 14.48 | 0.48% | 1,527,916 |
| Jul 18, 2025 | 14.73 | 14.77 | 14.46 | 14.48 | 14.41 | -1.43% | 1,074,110 |