Dr. Reddy's Laboratories ... (RDY)
NYSE: RDY
· Real-Time Price · USD
14.44
0.05 (0.35%)
At close: May 16, 2025, 3:59 PM
14.37
-0.48%
Pre-market: May 19, 2025, 08:52 AM EDT
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 14.29 | 14.46 | 14.27 | 14.44 | 14.44 | n/a | 1,085,235 |
| May 15, 2025 | 14.35 | 14.42 | 14.20 | 14.39 | 14.39 | -0.35% | 1,150,500 |
| May 14, 2025 | 14.14 | 14.31 | 14.05 | 14.14 | 14.14 | -1.74% | 1,433,100 |
| May 13, 2025 | 14.03 | 14.20 | 14.03 | 14.10 | 14.10 | -0.28% | 2,264,245 |
| May 12, 2025 | 13.67 | 13.97 | 13.41 | 13.93 | 13.93 | -1.21% | 2,353,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.