Dr. Reddy's Laboratories ... (RDY)
NYSE: RDY
· Real-Time Price · USD
15.05
-0.27 (-1.79%)
At close: Jun 27, 2025, 3:59 PM
15.02
-0.23%
After-hours: Jun 27, 2025, 05:16 PM EDT
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.24 | 15.24 | 14.98 | 15.07 | 15.07 | n/a | 1,806,516 |
| Jun 26, 2025 | 15.46 | 15.56 | 15.31 | 15.33 | 15.33 | 1.73% | 1,511,330 |
| Jun 25, 2025 | 15.62 | 15.71 | 15.43 | 15.50 | 15.50 | 1.11% | 1,376,501 |
| Jun 24, 2025 | 15.43 | 15.66 | 15.42 | 15.59 | 15.59 | 0.58% | 1,409,409 |
| Jun 23, 2025 | 15.28 | 15.35 | 15.12 | 15.31 | 15.31 | -1.80% | 1,858,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.