AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Roadzen Inc. (RDZN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.52

0.03 (2.01%)

At close: Jan 15, 2025, 11:07 AM

RDZN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.44	1.56	1.32	1.49	0.04	2.76%	233,913
Jan 13, 2025	1.72	1.76	1.41	1.45	-0.26	-15.20%	342,300
Jan 10, 2025	1.82	1.86	1.64	1.71	-0.15	-8.06%	274,111
Jan 8, 2025	1.95	2.05	1.78	1.86	-0.16	-7.92%	413,890
Jan 7, 2025	2.34	2.53	1.97	2.02	-0.26	-11.40%	491,835
Jan 6, 2025	2.50	2.55	2.20	2.28	-0.21	-8.43%	653,222
Jan 3, 2025	2.60	2.99	2.46	2.49	0.00	0.00%	1,641,848
Jan 2, 2025	2.22	2.57	2.11	2.49	0.31	14.22%	531,096
Dec 31, 2024	2.18	2.31	1.97	2.18	-0.02	-0.91%	221,666
Dec 30, 2024	2.10	2.26	1.82	2.20	0.06	2.80%	375,721
Dec 27, 2024	2.40	2.60	1.94	2.14	-0.35	-14.06%	548,374
Dec 26, 2024	2.53	2.53	2.29	2.49	-0.05	-1.97%	484,884
Dec 24, 2024	2.45	2.62	2.32	2.54	0.08	3.25%	269,134
Dec 23, 2024	2.52	2.64	2.10	2.46	0.00	0.00%	809,114
Dec 20, 2024	2.04	2.50	1.74	2.46	0.41	20.00%	4,270,000
Dec 19, 2024	1.56	2.38	1.56	2.05	0.53	34.87%	3,368,100
Dec 18, 2024	1.45	1.69	1.40	1.52	0.16	11.76%	1,552,400
Dec 17, 2024	1.20	1.49	1.20	1.36	0.11	8.80%	898,311
Dec 16, 2024	1.22	1.34	1.18	1.25	-0.53	-29.78%	2,497,500
Dec 13, 2024	1.91	2.22	1.68	1.78	0.08	4.71%	627,524
Dec 12, 2024	2.36	2.38	1.70	1.70	-0.75	-30.61%	740,900
Dec 11, 2024	2.60	2.87	2.28	2.45	-0.15	-5.77%	1,165,200
Dec 10, 2024	1.57	2.67	1.44	2.60	0.95	57.58%	3,422,119
Dec 9, 2024	1.69	1.80	1.50	1.65	0.05	3.12%	572,500
Dec 6, 2024	1.38	1.93	1.25	1.60	0.24	17.65%	1,439,746
Dec 5, 2024	1.28	1.52	1.21	1.36	0.05	3.82%	464,204
Dec 4, 2024	1.26	1.39	1.21	1.31	0.01	0.77%	205,058
Dec 3, 2024	1.31	1.48	1.25	1.30	0.00	0.00%	408,700
Dec 2, 2024	1.09	1.49	1.04	1.30	0.23	21.50%	426,514
Nov 29, 2024	1.04	1.07	0.99	1.07	0.03	2.88%	128,800
Nov 27, 2024	0.99	1.07	0.99	1.04	0.05	5.05%	188,800
Nov 26, 2024	1.08	1.09	0.95	0.99	-0.01	-1.00%	121,200
Nov 25, 2024	0.89	1.06	0.87	1.00	0.17	20.48%	315,535
Nov 22, 2024	0.84	0.85	0.80	0.83	-0.01	-1.19%	35,300
Nov 21, 2024	0.79	0.84	0.77	0.84	0.06	7.69%	38,045
Nov 20, 2024	0.85	0.85	0.76	0.78	-0.02	-2.50%	105,900
Nov 19, 2024	0.78	0.81	0.77	0.80	0.00	0.00%	32,800
Nov 18, 2024	0.80	0.83	0.75	0.80	0.00	0.00%	25,379
Nov 15, 2024	0.84	0.88	0.77	0.80	-0.01	-1.23%	81,299
Nov 14, 2024	0.83	0.90	0.71	0.81	-0.03	-3.57%	117,348
Nov 13, 2024	0.87	0.93	0.79	0.84	-0.03	-3.45%	70,736
Nov 12, 2024	0.77	0.87	0.77	0.87	0.07	8.75%	121,605
Nov 11, 2024	0.91	0.95	0.79	0.80	-0.11	-12.09%	162,327
Nov 8, 2024	0.96	0.98	0.88	0.91	-0.07	-7.14%	65,600
Nov 7, 2024	0.98	1.01	0.95	0.98	-0.03	-2.97%	44,741
Nov 6, 2024	0.96	1.02	0.93	1.01	0.04	4.12%	54,402
Nov 5, 2024	0.98	1.00	0.92	0.97	-0.03	-3.00%	81,700
Nov 4, 2024	0.97	1.02	0.97	1.00	0.03	3.09%	66,303
Nov 1, 2024	1.05	1.05	0.97	0.97	-0.01	-1.02%	24,435
Oct 31, 2024	1.02	1.03	0.96	0.98	-0.04	-3.92%	45,500