Roadzen Inc. (RDZN)
NASDAQ: RDZN
· Real-Time Price · USD
0.91
-0.03 (-3.08%)
At close: Jun 12, 2025, 9:43 AM
Roadzen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.00 | 1.02 | 0.91 | 0.94 | 0.94 | n/a | 219,439 |
| Jun 10, 2025 | 1.01 | 1.02 | 0.94 | 0.96 | 0.96 | 2.13% | 322,542 |
| Jun 9, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | 6.25% | 123,689 |
| Jun 6, 2025 | 1.03 | 1.05 | 0.98 | 1.04 | 1.04 | 1.96% | 250,015 |
| Jun 5, 2025 | 1.03 | 1.13 | 0.96 | 0.98 | 0.98 | -5.77% | 478,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.