Roadzen Inc. (RDZN)
NASDAQ: RDZN
· Real-Time Price · USD
0.78
0.01 (1.63%)
At close: May 09, 2025, 3:59 PM
0.80
2.56%
After-hours: May 09, 2025, 04:20 PM EDT
Roadzen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.78 | 0.86 | 0.76 | 0.79 | n/a | n/a | 216,943 |
| May 8, 2025 | 0.72 | 0.79 | 0.69 | 0.77 | n/a | -2.53% | 189,400 |
| May 7, 2025 | 0.78 | 0.80 | 0.68 | 0.69 | 0.69 | -10.39% | 254,800 |
| May 6, 2025 | 0.78 | 0.81 | 0.76 | 0.76 | 0.77 | 10.14% | 196,500 |
| May 5, 2025 | 0.89 | 0.91 | 0.75 | 0.78 | 0.78 | 2.63% | 419,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.