Everest Re Group Ltd. (RE)
351.28
10.00 (2.93%)
At close: Jul 07, 2023, 8:00 PM
Everest Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | 346.83 | 346.83 | 355.26 | 355.26 | 344.18 | 344.18 | 351.28 | 351.28 | n/a | 406,916 |
| Jul 6, 2023 | 338.94 | 338.94 | 342.73 | 342.73 | 338.94 | 338.94 | 341.28 | 341.28 | -2.85% | 349,723 |
| Jul 5, 2023 | 340.94 | 340.94 | 340.94 | 340.94 | 333.65 | 333.65 | 339.63 | 339.63 | -0.48% | 284,885 |
| Jul 3, 2023 | 340.69 | 340.69 | 343.20 | 343.20 | 335.15 | 335.15 | 341.87 | 341.87 | 0.66% | 150,228 |
| Jun 30, 2023 | 341.05 | 341.05 | 344.08 | 344.07 | 339.06 | 339.06 | 341.86 | 341.86 | -0.00% | 549,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.