Everest Re Group Ltd. (RE)
NYSE: RE
· Real-Time Price · USD
351.28
10.00 (2.93%)
At close: Jul 07, 2023, 10:00 PM
RE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | 346.83 | 355.26 | 344.18 | 351.28 | 351.28 | 2.93% | 406,916 |
| Jul 6, 2023 | 338.94 | 342.73 | 338.94 | 341.28 | 341.28 | 0.49% | 349,723 |
| Jul 5, 2023 | 340.94 | 340.94 | 333.65 | 339.63 | 339.63 | -0.66% | 284,885 |
| Jul 3, 2023 | 340.69 | 343.20 | 335.15 | 341.87 | 341.87 | 0.00% | 150,228 |
| Jun 30, 2023 | 341.05 | 344.08 | 339.06 | 341.86 | 341.86 | 0.65% | 549,321 |
| Jun 29, 2023 | 334.30 | 341.00 | 332.92 | 339.66 | 339.66 | 2.04% | 475,598 |
| Jun 28, 2023 | 337.19 | 337.19 | 331.08 | 332.87 | 332.87 | -1.49% | 469,343 |
| Jun 27, 2023 | 340.39 | 342.50 | 335.43 | 337.90 | 337.90 | -0.61% | 315,653 |
| Jun 26, 2023 | 346.90 | 347.70 | 338.47 | 339.97 | 339.97 | -1.65% | 532,502 |
| Jun 23, 2023 | 351.89 | 353.30 | 343.68 | 345.66 | 345.66 | -2.20% | 518,136 |
| Jun 22, 2023 | 353.62 | 354.60 | 350.28 | 353.43 | 353.43 | 0.45% | 245,430 |
| Jun 21, 2023 | 355.02 | 355.66 | 351.68 | 351.85 | 351.85 | -0.25% | 281,354 |
| Jun 20, 2023 | 354.42 | 355.00 | 347.04 | 352.74 | 352.74 | 0.11% | 342,827 |
| Jun 16, 2023 | 346.32 | 352.84 | 345.11 | 352.35 | 352.35 | 2.35% | 587,665 |
| Jun 15, 2023 | 341.59 | 345.50 | 340.32 | 344.25 | 344.25 | 0.92% | 242,468 |
| Jun 14, 2023 | 345.39 | 347.82 | 340.77 | 341.11 | 341.11 | -1.54% | 247,616 |
| Jun 13, 2023 | 338.43 | 347.34 | 338.43 | 346.43 | 346.43 | 2.29% | 320,682 |
| Jun 12, 2023 | 344.37 | 346.82 | 338.39 | 338.68 | 338.68 | -1.72% | 392,800 |
| Jun 9, 2023 | 340.62 | 346.20 | 340.24 | 344.59 | 344.59 | 0.86% | 332,141 |
| Jun 8, 2023 | 348.10 | 349.51 | 341.61 | 341.65 | 341.65 | -2.09% | 258,107 |